ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,964.00
      3.62%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,808.01
      -2.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Journeo Plc (JNEO)

      7. Journeo Plc (JNEO) Trades

      Journeo Plc

      Journeo Plc (JNEO)

      LSE
      272.50
      16.50
      (6.45%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JNEO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:18 256.869 5000 O 255.0 257.0 Buy
      		617,702 207 LSE
      11:11:06 256.869 500 O 255.0 257.0 Buy
      		612,702 206 LSE
      10:45:53 253.639 67500 O 255.0 257.0 Sell
      		612,202 205 LSE
      10:20:04 256.869 776 O 255.0 257.0 Buy
      		544,702 204 LSE
      10:15:41 256.869 1600 O 255.0 257.0 Buy
      		543,926 203 LSE
      09:28:49 255.155 2187 O 255.0 257.0 Sell
      		542,326 202 LSE
      08:48:34 256.89 1000 O 255.0 257.0 Buy
      		540,139 201 LSE
      07:54:21 256.89 1500 O 255.0 257.0 Buy
      		539,139 200 LSE
      07:51:47 255.0 360 O 255.0 257.0 Sell
      		537,639 199 LSE
      07:32:41 255.0 2140 O 255.0 257.0 Sell
      		537,279 198 LSE
      07:30:22 256.4 3900 O 255.0 257.0 Buy
      		535,139 197 LSE
      07:16:21 255.0 507 O 255.0 258.0 Sell
      		531,239 196 LSE
      06:53:05 255.0 1500 O 255.0 258.0 Sell
      		530,732 195 LSE
      06:41:39 256.9 661 O 255.0 260.0 Sell
      		529,232 194 LSE
      06:40:41 259.2 14687 O 255.0 260.0 Buy
      		528,571 193 LSE
      06:29:26 255.0 1000 O 255.0 260.0 Sell
      		513,884 192 LSE
      06:24:22 255.51 2000 O 255.0 260.0 Sell
      		512,884 191 LSE
      06:22:58 255.918 2000 O 255.0 260.0 Sell
      		510,884 190 LSE
      06:22:28 257.0 1000 O 255.0 260.0 Sell
      		508,884 189 LSE
      06:03:14 257.0 10000 O 257.0 260.0 Sell
      		507,884 188 LSE
      05:59:35 257.5 67 O 257.0 260.0 Sell
      		497,884 187 LSE
      05:53:02 255.0 27500 O 257.0 260.0 Sell
      		497,817 186 LSE
      05:34:36 259.4 500 O 257.0 262.0 Sell
      		470,317 185 LSE
      05:33:24 257.5 5000 O 257.0 264.0 Sell
      		469,817 184 LSE
      05:33:20 257.5 10000 O 257.0 264.0 Sell
      		464,817 183 LSE
      05:32:57 258.5 10000 O 257.0 264.0 Sell
      		454,817 182 LSE
      05:27:20 260.0 5000 O 257.0 264.0 Sell
      		444,817 181 LSE
      05:27:15 260.0 5000 O 257.0 264.0 Sell
      		439,817 180 LSE
      05:26:20 262.0 1000 O 257.0 264.0 Buy
      		434,817 179 LSE
      05:25:08 258.251 10000 O 257.0 264.0 Sell
      		433,817 178 LSE
      05:20:39 259.75 5000 O 257.0 260.0 Buy
      		423,817 177 LSE
      05:20:13 259.75 561 O 257.0 260.0 Buy
      		418,817 176 LSE
      05:20:10 259.75 5000 O 257.0 260.0 Buy
      		418,256 175 LSE
      05:19:54 259.67 5000 O 257.0 260.0 Buy
      		413,256 174 LSE
      05:18:41 257.01 1000 O 257.0 260.0 Sell
      		408,256 173 LSE
      05:18:20 259.6 500 O 257.0 260.0 Buy
      		407,256 172 LSE
      05:18:13 259.6 2000 O 257.0 260.0 Buy
      		406,756 171 LSE
      05:17:34 258.0 1238 O 255.0 260.0 Buy
      		404,756 170 LSE
      05:13:15 254.25 17650 O 255.0 260.0 Sell
      		403,518 169 LSE
      05:12:59 255.9 1613 O 255.0 260.0 Sell
      		385,868 168 LSE
      05:11:06 255.5 7500 O 255.0 260.0 Sell
      		384,255 167 LSE
      05:11:05 255.9 2000 O 255.0 260.0 Sell
      		376,755 166 LSE
      05:09:15 255.244 779 O 254.0 256.0 Buy
      		374,755 165 LSE
      05:06:28 255.8 586 O 254.0 256.0 Buy
      		373,976 164 LSE
      05:02:41 255.8 858 O 254.0 256.0 Buy
      		373,390 163 LSE
      04:55:06 255.8 115 O 254.0 256.0 Buy
      		372,532 162 LSE
      04:49:47 254.5 100 O 254.0 256.0 Sell
      		372,417 161 LSE
      04:48:03 254.5 1201 O 254.0 256.0 Sell
      		372,317 160 LSE
      04:46:20 256.0 1250 O 254.0 256.0 Buy
      		371,116 159 LSE
      04:46:09 256.0 1250 O 254.0 256.0 Buy
      		369,866 158 LSE
      04:45:03 255.9 3975 O 254.0 256.0 Buy
      		368,616 157 LSE
      04:43:19 255.11 2500 O 254.0 258.0 Sell
      		364,641 156 LSE
      04:40:18 255.75 2500 O 254.0 258.0 Sell
      		362,141 155 LSE
      04:40:08 256.5 2000 O 254.0 258.0 Buy
      		359,641 154 LSE
      04:38:49 256.5 2000 O 254.0 258.0 Buy
      		357,641 153 LSE
      04:37:09 256.5 3000 O 254.0 258.0 Buy
      		355,641 152 LSE
      04:33:42 256.489 3859 O 254.0 258.0 Buy
      		352,641 151 LSE

      Your Recent History

      LSE
      JNEO
      Journeo
      Delayed Upgrade Clock