Journeo (JNEO) - Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:13:38	224.17	700	O	222.0	230.0	Sell	34,453	19	LSE
10:54:42	224.17	250	O	222.0	230.0	Sell	33,753	18	LSE
10:51:38	225.5	1713	O	222.0	230.0	Sell	33,503	17	LSE
10:49:22	225.838	12500	O	222.0	230.0	Sell	31,790	16	LSE
09:27:55	222.2	250	O	222.0	230.0	Sell	19,290	15	LSE
08:56:59	224.17	669	O	222.0	230.0	Sell	19,040	14	LSE
08:56:23	224.17	1000	O	222.0	230.0	Sell	18,371	13	LSE
08:13:55	226.7	750	O	222.0	230.0	Buy	17,371	12	LSE
08:12:52	226.7	1750	O	222.0	230.0	Buy	16,621	11	LSE
08:07:48	225.8	1000	O	222.0	230.0	Sell	14,871	10	LSE
08:01:31	224.15	1536	O	222.0	230.0	Sell	13,871	9	LSE
08:00:25	224.162	2902	O	222.0	230.0	Sell	12,335	8	LSE
06:41:15	224.15	1500	O	222.0	230.0	Sell	9,433	7	LSE
06:03:36	225.8	5000	O	222.0	230.0	Sell	7,933	6	LSE
05:59:08	222.215	1	O	222.0	230.0	Sell	2,933	5	LSE
05:51:39	224.125	55	O	222.0	230.0	Sell	2,932	4	LSE
04:04:31	225.8	199	O	222.0	230.0	Sell	2,877	3	LSE
03:02:52	224.125	178	O	222.0	230.0	Sell	2,678	2	LSE
03:00:21	224.2	2500	O	222.0	230.0	Sell	2,500	1	LSE

Journeo Plc (JNEO) Trades