Journeo Plc (JNEO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:38 | 224.17 | 700 | O | 222.0 | 230.0 | Sell | 34,453 | 19 | LSE | |
10:54:42 | 224.17 | 250 | O | 222.0 | 230.0 | Sell | 33,753 | 18 | LSE | |
10:51:38 | 225.5 | 1713 | O | 222.0 | 230.0 | Sell | 33,503 | 17 | LSE | |
10:49:22 | 225.838 | 12500 | O | 222.0 | 230.0 | Sell | 31,790 | 16 | LSE | |
09:27:55 | 222.2 | 250 | O | 222.0 | 230.0 | Sell | 19,290 | 15 | LSE | |
08:56:59 | 224.17 | 669 | O | 222.0 | 230.0 | Sell | 19,040 | 14 | LSE | |
08:56:23 | 224.17 | 1000 | O | 222.0 | 230.0 | Sell | 18,371 | 13 | LSE | |
08:13:55 | 226.7 | 750 | O | 222.0 | 230.0 | Buy | 17,371 | 12 | LSE | |
08:12:52 | 226.7 | 1750 | O | 222.0 | 230.0 | Buy | 16,621 | 11 | LSE | |
08:07:48 | 225.8 | 1000 | O | 222.0 | 230.0 | Sell | 14,871 | 10 | LSE | |
08:01:31 | 224.15 | 1536 | O | 222.0 | 230.0 | Sell | 13,871 | 9 | LSE | |
08:00:25 | 224.162 | 2902 | O | 222.0 | 230.0 | Sell | 12,335 | 8 | LSE | |
06:41:15 | 224.15 | 1500 | O | 222.0 | 230.0 | Sell | 9,433 | 7 | LSE | |
06:03:36 | 225.8 | 5000 | O | 222.0 | 230.0 | Sell | 7,933 | 6 | LSE | |
05:59:08 | 222.215 | 1 | O | 222.0 | 230.0 | Sell | 2,933 | 5 | LSE | |
05:51:39 | 224.125 | 55 | O | 222.0 | 230.0 | Sell | 2,932 | 4 | LSE | |
04:04:31 | 225.8 | 199 | O | 222.0 | 230.0 | Sell | 2,877 | 3 | LSE | |
03:02:52 | 224.125 | 178 | O | 222.0 | 230.0 | Sell | 2,678 | 2 | LSE | |
03:00:21 | 224.2 | 2500 | O | 222.0 | 230.0 | Sell | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.