Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Emsb Acc | JMBA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.405 | -0.40% | 101.1425 | 11:28:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.15 | 101.0975 | 101.33 | 101.1425 | 101.5475 |
JMBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.1425 | -0.41 | -0.40% | 101.15 | 101.33 | 101.0975 | 68 |
| May 16 2024 | 101.5475 | 0.22 | 0.21% | 101.5475 | 101.5475 | 101.5475 | 0 |
| May 15 2024 | 101.33 | 0.84 | 0.83% | 100.97 | 101.3375 | 100.97 | 144 |
| May 14 2024 | 100.4925 | 0.11 | 0.11% | 100.595 | 100.62 | 100.3475 | 197 |
| May 13 2024 | 100.38 | 0.11 | 0.11% | 100.565 | 100.565 | 100.38 | 31 |
| May 10 2024 | 100.2725 | -0.06 | -0.06% | 100.2725 | 100.2725 | 100.2725 | 0 |
| May 09 2024 | 100.3325 | 0.12 | 0.12% | 100.3325 | 100.3325 | 100.3325 | 0 |
| May 08 2024 | 100.2125 | -0.53 | -0.53% | 100.2125 | 100.2125 | 100.2125 | 0 |
| May 07 2024 | 100.745 | 0.77 | 0.77% | 100.65 | 100.755 | 100.4775 | 36 |
| May 03 2024 | 99.98 | 0.98 | 0.99% | 99.98 | 99.98 | 99.98 | 0 |
| May 02 2024 | 99.00 | 0.63 | 0.64% | 99.00 | 99.00 | 99.00 | 0 |
| May 01 2024 | 98.37 | -0.25 | -0.26% | 98.37 | 98.37 | 98.37 | 0 |
| Apr 30 2024 | 98.6225 | -0.47 | -0.48% | 98.6225 | 98.6225 | 98.6225 | 0 |
| Apr 29 2024 | 99.095 | 0.44 | 0.45% | 98.97 | 99.2175 | 98.97 | 110 |
| Apr 26 2024 | 98.6525 | 0.58 | 0.59% | 98.345 | 98.9825 | 98.345 | 733 |
| Apr 25 2024 | 98.0725 | -0.24 | -0.24% | 98.0725 | 98.0725 | 98.0725 | 0 |
| Apr 24 2024 | 98.3075 | -0.72 | -0.72% | 98.3075 | 98.3075 | 98.3075 | 0 |
| Apr 23 2024 | 99.025 | 0.31 | 0.32% | 98.735 | 99.5475 | 98.3825 | 117 |
| Apr 22 2024 | 98.7125 | 0.13 | 0.13% | 98.7125 | 98.7125 | 98.7125 | 0 |
| Apr 19 2024 | 98.5875 | 0.23 | 0.23% | 98.5875 | 98.5875 | 98.5875 | 0 |
| Apr 18 2024 | 98.3625 | -0.13 | -0.13% | 98.72 | 99.9025 | 97.1325 | 30 |
