![Jlen Environmental Assets Group Limited](/common/images/company/L_JLEN.png)
Jlen Environmental Assets Group Limited (JLEN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 91.6 | 39907 | UT | 91.2 | 92.0 | 977,971 | 69 | LSE | ||
11:29:43 | 91.309 | 10135 | O | 91.2 | 92.0 | Sell | 938,064 | 68 | LSE | |
11:09:48 | 92.0 | 3358 | O | 91.2 | 92.0 | Buy | 927,929 | 67 | LSE | |
11:00:57 | 91.309 | 8000 | O | 91.2 | 92.0 | Sell | 924,571 | 66 | LSE | |
10:51:13 | 91.309 | 114 | O | 91.2 | 92.0 | Sell | 916,571 | 65 | LSE | |
10:50:08 | 91.312 | 101 | O | 91.2 | 92.0 | Sell | 916,457 | 64 | LSE | |
10:47:55 | 91.6 | 1500 | O | 91.2 | 92.0 | 916,356 | 63 | LSE | ||
10:32:30 | 91.2 | 1 | O | 91.2 | 92.0 | Sell | 914,856 | 62 | LSE | |
10:20:19 | 91.601 | 346 | O | 91.2 | 92.0 | Buy | 914,855 | 61 | LSE | |
10:16:04 | 91.608 | 1801 | O | 91.2 | 92.0 | Buy | 914,509 | 60 | LSE | |
10:09:27 | 91.608 | 20 | O | 91.2 | 92.0 | Buy | 912,708 | 59 | LSE | |
09:53:33 | 91.291 | 36995 | O | 91.2 | 91.9 | Sell | 912,688 | 58 | LSE | |
09:52:22 | 91.291 | 9060 | O | 91.2 | 91.9 | Sell | 875,693 | 57 | LSE | |
09:31:36 | 91.551 | 4500 | O | 91.2 | 91.9 | Buy | 866,633 | 56 | LSE | |
09:22:53 | 91.557 | 1250 | O | 91.2 | 91.9 | Buy | 862,133 | 55 | LSE | |
09:19:27 | 91.291 | 7000 | O | 91.2 | 91.9 | Sell | 860,883 | 54 | LSE | |
09:16:32 | 91.557 | 1797 | O | 91.2 | 91.9 | Buy | 853,883 | 53 | LSE | |
09:16:31 | 91.557 | 2 | O | 91.2 | 91.9 | Buy | 852,086 | 52 | LSE | |
09:02:29 | 91.291 | 6142 | O | 91.2 | 91.9 | Sell | 852,084 | 51 | LSE | |
08:46:50 | 91.291 | 39850 | O | 91.2 | 91.9 | Sell | 845,942 | 50 | LSE | |
08:44:07 | 91.557 | 18278 | O | 91.2 | 91.9 | Buy | 806,092 | 49 | LSE | |
08:35:46 | 91.284 | 14700 | O | 91.2 | 91.9 | Sell | 787,814 | 48 | LSE | |
08:33:40 | 91.817 | 80000 | O | 91.2 | 91.9 | Buy | 773,114 | 47 | LSE | |
08:08:47 | 91.34 | 210896 | O | 91.2 | 91.9 | Sell | 693,114 | 46 | LSE | |
08:07:35 | 91.525 | 35 | O | 91.2 | 91.9 | Sell | 482,218 | 45 | LSE | |
08:03:19 | 91.278 | 8438 | O | 91.2 | 91.9 | Sell | 482,183 | 44 | LSE | |
07:55:37 | 91.525 | 4000 | O | 91.2 | 91.9 | Sell | 473,745 | 43 | LSE | |
07:51:38 | 91.27 | 2305 | O | 91.2 | 91.9 | Sell | 469,745 | 42 | LSE | |
07:51:30 | 91.531 | 1525 | O | 91.2 | 91.9 | Sell | 467,440 | 41 | LSE | |
07:43:26 | 91.531 | 30000 | O | 91.2 | 91.9 | Sell | 465,915 | 40 | LSE | |
07:42:08 | 91.53 | 129000 | O | 91.2 | 91.9 | Sell | 435,915 | 39 | LSE | |
07:40:47 | 91.9 | 2 | O | 91.2 | 91.9 | Buy | 306,915 | 38 | LSE | |
07:24:36 | 91.537 | 226 | O | 91.2 | 91.9 | Sell | 306,913 | 37 | LSE | |
07:14:48 | 91.277 | 4327 | O | 91.2 | 91.9 | Sell | 306,687 | 36 | LSE | |
07:11:40 | 91.27 | 2049 | O | 91.2 | 91.9 | Sell | 302,360 | 35 | LSE | |
07:08:11 | 91.543 | 13872 | O | 91.2 | 91.9 | Sell | 300,311 | 34 | LSE | |
07:07:26 | 91.549 | 60 | O | 91.2 | 91.9 | Sell | 286,439 | 33 | LSE | |
06:57:14 | 91.554 | 2171 | O | 91.2 | 91.9 | Buy | 286,379 | 32 | LSE | |
06:37:19 | 91.275 | 986 | O | 91.2 | 91.9 | Sell | 284,208 | 31 | LSE | |
06:26:15 | 91.27 | 15051 | O | 91.2 | 91.9 | Sell | 283,222 | 30 | LSE | |
05:46:58 | 91.56 | 34 | O | 91.2 | 91.9 | Buy | 268,171 | 29 | LSE | |
05:45:12 | 91.56 | 6500 | O | 91.2 | 91.9 | Buy | 268,137 | 28 | LSE | |
05:34:30 | 91.18 | 3000 | O | 91.1 | 91.9 | Sell | 261,637 | 27 | LSE | |
05:24:21 | 91.518 | 1251 | O | 91.1 | 91.9 | Buy | 258,637 | 26 | LSE | |
05:04:06 | 91.108 | 9 | O | 91.1 | 91.9 | Sell | 257,386 | 25 | LSE | |
05:04:05 | 91.524 | 27 | O | 91.1 | 91.9 | Buy | 257,377 | 24 | LSE | |
05:01:42 | 92.0 | 9 | O | 91.3 | 91.9 | Buy | 257,350 | 23 | LSE | |
05:01:42 | 91.3 | 84 | AT | 91.3 | 92.0 | Sell | 257,341 | 22 | LSE | |
05:01:42 | 91.9 | 2500 | AT | 91.3 | 92.0 | Buy | 257,257 | 21 | LSE | |
04:54:48 | 91.388 | 2086 | O | 91.3 | 92.0 | Sell | 254,757 | 20 | LSE | |
04:51:34 | 91.665 | 11000 | O | 91.3 | 92.0 | Buy | 252,671 | 19 | LSE | |
04:47:57 | 91.671 | 2500 | O | 91.3 | 92.0 | Buy | 241,671 | 18 | LSE | |
04:44:12 | 91.4 | 2286 | O | 91.3 | 92.0 | Sell | 239,171 | 17 | LSE | |
04:18:38 | 91.37 | 4500 | O | 91.3 | 92.0 | Sell | 236,885 | 16 | LSE | |
04:17:36 | 91.418 | 1000 | O | 91.3 | 92.0 | Sell | 232,385 | 15 | LSE | |
04:13:07 | 91.4 | 117753 | O | 91.3 | 92.0 | Sell | 231,385 | 14 | LSE | |
04:00:23 | 91.867 | 2791 | O | 91.6 | 92.1 | Buy | 113,632 | 13 | LSE | |
03:57:21 | 91.866 | 2172 | O | 91.6 | 92.1 | Buy | 110,841 | 12 | LSE | |
03:53:02 | 91.62 | 69025 | O | 91.2 | 92.0 | Buy | 108,669 | 11 | LSE | |
03:52:58 | 91.465 | 13850 | O | 91.2 | 92.0 | Sell | 39,644 | 10 | LSE | |
03:49:13 | 91.627 | 4000 | O | 91.2 | 92.0 | Buy | 25,794 | 9 | LSE | |
03:43:06 | 91.464 | 5220 | O | 91.2 | 92.0 | Sell | 21,794 | 8 | LSE | |
03:41:02 | 91.6 | 28 | O | 91.1 | 91.6 | Buy | 16,574 | 7 | LSE | |
03:41:02 | 91.6 | 2 | O | 91.1 | 91.6 | Buy | 16,546 | 6 | LSE | |
03:13:48 | 91.464 | 3100 | O | 91.2 | 92.0 | Sell | 16,544 | 5 | LSE | |
03:01:09 | 91.6 | 4914 | O | 91.1 | 92.0 | Buy | 13,444 | 4 | LSE | |
03:01:02 | 91.6 | 4914 | O | 91.1 | 92.0 | Buy | 8,530 | 3 | LSE | |
03:00:58 | 91.587 | 3271 | O | 91.1 | 92.0 | Buy | 3,616 | 2 | LSE | |
03:00:09 | 91.397 | 345 | O | 91.1 | 92.0 | Sell | 345 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.