ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.30
      -1.65%
      US Tech 100
      18,661.20
      -2.93%
      Dow Jones
      40,085.00
      -0.68%
      Brent Oil
      81.355
      0.72%
      Bitcoin
      66,370.12
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jlen Environmental Assets Group Limited (JLEN)

      7. Jlen Environmental Assets Group Limited (JLEN) Trades

      Jlen Environmental Assets Group Limited

      Jlen Environmental Assets Group Limited (JLEN)

      LSE
      92.20
      0.60
      (0.66%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JLEN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 91.6 39907 UT 91.2 92.0
      		977,971 69 LSE
      11:29:43 91.309 10135 O 91.2 92.0 Sell
      		938,064 68 LSE
      11:09:48 92.0 3358 O 91.2 92.0 Buy
      		927,929 67 LSE
      11:00:57 91.309 8000 O 91.2 92.0 Sell
      		924,571 66 LSE
      10:51:13 91.309 114 O 91.2 92.0 Sell
      		916,571 65 LSE
      10:50:08 91.312 101 O 91.2 92.0 Sell
      		916,457 64 LSE
      10:47:55 91.6 1500 O 91.2 92.0
      		916,356 63 LSE
      10:32:30 91.2 1 O 91.2 92.0 Sell
      		914,856 62 LSE
      10:20:19 91.601 346 O 91.2 92.0 Buy
      		914,855 61 LSE
      10:16:04 91.608 1801 O 91.2 92.0 Buy
      		914,509 60 LSE
      10:09:27 91.608 20 O 91.2 92.0 Buy
      		912,708 59 LSE
      09:53:33 91.291 36995 O 91.2 91.9 Sell
      		912,688 58 LSE
      09:52:22 91.291 9060 O 91.2 91.9 Sell
      		875,693 57 LSE
      09:31:36 91.551 4500 O 91.2 91.9 Buy
      		866,633 56 LSE
      09:22:53 91.557 1250 O 91.2 91.9 Buy
      		862,133 55 LSE
      09:19:27 91.291 7000 O 91.2 91.9 Sell
      		860,883 54 LSE
      09:16:32 91.557 1797 O 91.2 91.9 Buy
      		853,883 53 LSE
      09:16:31 91.557 2 O 91.2 91.9 Buy
      		852,086 52 LSE
      09:02:29 91.291 6142 O 91.2 91.9 Sell
      		852,084 51 LSE
      08:46:50 91.291 39850 O 91.2 91.9 Sell
      		845,942 50 LSE
      08:44:07 91.557 18278 O 91.2 91.9 Buy
      		806,092 49 LSE
      08:35:46 91.284 14700 O 91.2 91.9 Sell
      		787,814 48 LSE
      08:33:40 91.817 80000 O 91.2 91.9 Buy
      		773,114 47 LSE
      08:08:47 91.34 210896 O 91.2 91.9 Sell
      		693,114 46 LSE
      08:07:35 91.525 35 O 91.2 91.9 Sell
      		482,218 45 LSE
      08:03:19 91.278 8438 O 91.2 91.9 Sell
      		482,183 44 LSE
      07:55:37 91.525 4000 O 91.2 91.9 Sell
      		473,745 43 LSE
      07:51:38 91.27 2305 O 91.2 91.9 Sell
      		469,745 42 LSE
      07:51:30 91.531 1525 O 91.2 91.9 Sell
      		467,440 41 LSE
      07:43:26 91.531 30000 O 91.2 91.9 Sell
      		465,915 40 LSE
      07:42:08 91.53 129000 O 91.2 91.9 Sell
      		435,915 39 LSE
      07:40:47 91.9 2 O 91.2 91.9 Buy
      		306,915 38 LSE
      07:24:36 91.537 226 O 91.2 91.9 Sell
      		306,913 37 LSE
      07:14:48 91.277 4327 O 91.2 91.9 Sell
      		306,687 36 LSE
      07:11:40 91.27 2049 O 91.2 91.9 Sell
      		302,360 35 LSE
      07:08:11 91.543 13872 O 91.2 91.9 Sell
      		300,311 34 LSE
      07:07:26 91.549 60 O 91.2 91.9 Sell
      		286,439 33 LSE
      06:57:14 91.554 2171 O 91.2 91.9 Buy
      		286,379 32 LSE
      06:37:19 91.275 986 O 91.2 91.9 Sell
      		284,208 31 LSE
      06:26:15 91.27 15051 O 91.2 91.9 Sell
      		283,222 30 LSE
      05:46:58 91.56 34 O 91.2 91.9 Buy
      		268,171 29 LSE
      05:45:12 91.56 6500 O 91.2 91.9 Buy
      		268,137 28 LSE
      05:34:30 91.18 3000 O 91.1 91.9 Sell
      		261,637 27 LSE
      05:24:21 91.518 1251 O 91.1 91.9 Buy
      		258,637 26 LSE
      05:04:06 91.108 9 O 91.1 91.9 Sell
      		257,386 25 LSE
      05:04:05 91.524 27 O 91.1 91.9 Buy
      		257,377 24 LSE
      05:01:42 92.0 9 O 91.3 91.9 Buy
      		257,350 23 LSE
      05:01:42 91.3 84 AT 91.3 92.0 Sell
      		257,341 22 LSE
      05:01:42 91.9 2500 AT 91.3 92.0 Buy
      		257,257 21 LSE
      04:54:48 91.388 2086 O 91.3 92.0 Sell
      		254,757 20 LSE
      04:51:34 91.665 11000 O 91.3 92.0 Buy
      		252,671 19 LSE
      04:47:57 91.671 2500 O 91.3 92.0 Buy
      		241,671 18 LSE
      04:44:12 91.4 2286 O 91.3 92.0 Sell
      		239,171 17 LSE
      04:18:38 91.37 4500 O 91.3 92.0 Sell
      		236,885 16 LSE
      04:17:36 91.418 1000 O 91.3 92.0 Sell
      		232,385 15 LSE
      04:13:07 91.4 117753 O 91.3 92.0 Sell
      		231,385 14 LSE
      04:00:23 91.867 2791 O 91.6 92.1 Buy
      		113,632 13 LSE
      03:57:21 91.866 2172 O 91.6 92.1 Buy
      		110,841 12 LSE
      03:53:02 91.62 69025 O 91.2 92.0 Buy
      		108,669 11 LSE
      03:52:58 91.465 13850 O 91.2 92.0 Sell
      		39,644 10 LSE
      03:49:13 91.627 4000 O 91.2 92.0 Buy
      		25,794 9 LSE
      03:43:06 91.464 5220 O 91.2 92.0 Sell
      		21,794 8 LSE
      03:41:02 91.6 28 O 91.1 91.6 Buy
      		16,574 7 LSE
      03:41:02 91.6 2 O 91.1 91.6 Buy
      		16,546 6 LSE
      03:13:48 91.464 3100 O 91.2 92.0 Sell
      		16,544 5 LSE
      03:01:09 91.6 4914 O 91.1 92.0 Buy
      		13,444 4 LSE
      03:01:02 91.6 4914 O 91.1 92.0 Buy
      		8,530 3 LSE
      03:00:58 91.587 3271 O 91.1 92.0 Buy
      		3,616 2 LSE
      03:00:09 91.397 345 O 91.1 92.0 Sell
      		345 1 LSE

      Your Recent History

      LSE
      JLEN
      Jlen Environmental Assets
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      UV4KYV
      UniCredit Bank
      BIT
      P90495
      Bnp Paribas Issuance
      BIT
      FPE21
      Fope
      BIT
      GASH
      SG Issuer
      BIT
      UC5QYA
      Unicredit Bank
      USOTC
      ASCC
      Aristocrat (PK)
      Delayed Upgrade Clock