ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      0.00%
      US Tech 100
      20,010.40
      1.64%
      Dow Jones
      42,221.88
      0.00%
      Brent Oil
      74.065
      -1.76%
      Bitcoin
      73,956.39
      6.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jlen Environmental Assets Group Limited (JLEN)

      7. Jlen Environmental Assets Group Limited (JLEN) Trades

      Jlen Environmental Assets Group Limited

      Jlen Environmental Assets Group Limited (JLEN)

      LSE
      95.10
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JLEN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:27 90.4 129 AT 90.4 90.7 Sell
      		332,660 51 LSE
      05:45:26 90.481 1074 O 90.4 90.7 Sell
      		332,531 50 LSE
      05:45:25 90.433 819 O 90.4 90.7 Sell
      		331,457 49 LSE
      05:41:50 90.484 2000 O 90.4 90.7 Sell
      		330,638 48 LSE
      05:41:28 90.488 500 O 90.4 90.7 Sell
      		328,638 47 LSE
      05:38:11 90.5 5433 AT 90.5 90.7 Sell
      		328,138 46 LSE
      05:38:11 90.5 3858 AT 90.5 90.7 Sell
      		322,705 45 LSE
      05:37:59 90.352 16037 O 90.2 90.7 Sell
      		318,847 44 LSE
      05:33:01 90.489 60372 O 90.2 90.7 Buy
      		302,810 43 LSE
      05:31:38 90.358 996 O 90.2 90.7 Sell
      		242,438 42 LSE
      05:28:02 90.25 4250 O 90.2 90.7 Sell
      		241,442 41 LSE
      05:17:53 90.363 250 O 90.2 90.7 Sell
      		237,192 40 LSE
      05:07:51 90.6 57945 O 90.2 90.7 Buy
      		236,942 39 LSE
      05:07:13 90.369 9677 O 90.2 90.7 Sell
      		178,997 38 LSE
      04:59:34 90.2 14288 O 90.2 90.8 Sell
      		169,320 37 LSE
      04:59:02 90.2 8118 O 90.2 90.6 Sell
      		155,032 36 LSE
      04:58:30 90.6 9 O 90.2 90.6 Buy
      		146,914 35 LSE
      04:50:09 90.339 4435 O 90.2 90.6 Sell
      		146,905 34 LSE
      04:49:41 90.344 4000 O 90.2 90.6 Sell
      		142,470 33 LSE
      04:48:39 90.185 4420 O 90.0 90.5 Sell
      		138,470 32 LSE
      04:37:14 90.19 10000 O 90.0 90.5 Sell
      		134,050 31 LSE
      04:35:06 90.2 500 AT 90.2 90.5 Sell
      		124,050 30 LSE
      04:32:11 90.112 10000 O 90.0 90.5 Sell
      		123,550 29 LSE
      04:24:10 90.0 11882 O 90.0 90.5 Sell
      		113,550 28 LSE
      04:24:10 90.0 11882 O 90.0 90.5 Sell
      		101,668 27 LSE
      04:20:38 90.0 522 AT 90.0 90.5 Sell
      		89,786 26 LSE
      04:20:15 90.042 10000 O 89.9 90.5 Sell
      		89,264 25 LSE
      04:18:57 89.9 86 AT 89.9 90.5 Sell
      		79,264 24 LSE
      04:18:57 89.9 93 AT 89.9 90.5 Sell
      		79,178 23 LSE
      04:18:49 89.9 86 AT 89.9 90.5 Sell
      		79,085 22 LSE
      04:18:01 90.11 27000 O 89.9 90.5 Sell
      		78,999 21 LSE
      04:16:00 90.05 5548 O 89.9 90.5 Sell
      		51,999 20 LSE
      04:14:40 90.057 250 O 89.9 90.5 Sell
      		46,451 19 LSE
      04:12:09 89.919 7500 O 89.7 90.5 Sell
      		46,201 18 LSE
      04:02:01 90.0 500 AT 90.0 90.5 Sell
      		38,701 17 LSE
      03:57:27 89.915 4480 O 89.6 90.5 Sell
      		38,201 16 LSE
      03:47:26 89.857 55 O 89.6 90.5 Sell
      		33,721 15 LSE
      03:47:23 89.6 1839 AT 89.6 90.5 Sell
      		33,666 14 LSE
      03:29:03 89.915 4400 O 89.6 90.5 Sell
      		31,827 13 LSE
      03:10:01 89.6 21 O 89.6 90.6 Sell
      		27,427 12 LSE
      03:10:01 89.6 11 O 89.6 90.6 Sell
      		27,406 11 LSE
      03:10:00 90.6 113 O 89.6 90.6 Buy
      		27,395 10 LSE
      03:10:00 90.6 6 O 89.6 90.6 Buy
      		27,282 9 LSE
      03:00:51 90.25 12 O 89.9 90.9 Sell
      		27,276 8 LSE
      03:00:44 90.197 3589 O 89.9 90.9 Sell
      		27,264 7 LSE
      03:00:18 90.209 16622 O 89.9 90.9 Sell
      		23,675 6 LSE
      03:00:17 90.231 156 O 89.9 90.9 Sell
      		7,053 5 LSE
      03:00:17 90.231 2770 O 89.9 90.9 Sell
      		6,897 4 LSE
      03:00:15 90.0 3453 AT 90.0 91.1 Sell
      		4,127 3 LSE
      03:00:15 90.0 394 AT 90.0 91.1 Sell
      		674 2 LSE
      03:00:15 90.0 280 UT 89.7 90.4
      		280 1 LSE

      Your Recent History

      LSE
      JLEN
      Jlen Environmental Assets
      Delayed Upgrade Clock