ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.65
      -0.11%
      Bitcoin
      65,510.93
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jlen Environmental Assets Group Limited (JLEN)

      7. Jlen Environmental Assets Group Limited (JLEN) Trades

      Jlen Environmental Assets Group Limited

      Jlen Environmental Assets Group Limited (JLEN)

      LSE
      92.20
      0.60
      (0.66%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JLEN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:21 90.1 500 AT 90.1 90.2 Sell
      		566,467 101 LSE
      07:08:13 90.156 11078 O 90.1 90.2 Buy
      		565,967 100 LSE
      07:07:11 90.156 1885 O 90.1 90.2 Buy
      		554,889 99 LSE
      07:07:06 90.136 4723 O 90.1 90.2 Sell
      		553,004 98 LSE
      07:06:22 90.131 2440 O 90.1 90.2 Sell
      		548,281 97 LSE
      07:05:27 90.153 1885 O 90.1 90.2 Buy
      		545,841 96 LSE
      07:04:56 90.156 11085 O 90.1 90.2 Buy
      		543,956 95 LSE
      07:02:39 90.107 42400 O 90.1 90.2 Sell
      		532,871 94 LSE
      07:00:48 90.156 11085 O 90.1 90.2 Buy
      		490,471 93 LSE
      06:58:21 90.156 4209 O 90.1 90.2 Buy
      		479,386 92 LSE
      06:53:11 90.18 33 O 90.1 90.2 Buy
      		475,177 91 LSE
      06:52:33 90.131 2773 O 90.1 90.2 Sell
      		475,144 90 LSE
      06:47:29 90.144 2773 O 90.1 90.2 Sell
      		472,371 89 LSE
      06:45:17 90.156 3871 O 90.1 90.2 Buy
      		469,598 88 LSE
      06:44:05 90.152 1885 O 90.1 90.2 Buy
      		465,727 87 LSE
      06:41:49 90.102 1048 O 90.1 90.2 Sell
      		463,842 86 LSE
      06:41:13 90.007 6666 O 90.0 90.2 Sell
      		462,794 85 LSE
      06:40:59 90.0 458 AT 90.0 90.2 Sell
      		456,128 84 LSE
      06:40:49 89.915 4000 O 89.9 90.2 Sell
      		455,670 83 LSE
      06:39:27 89.9 86 AT 89.9 90.2 Sell
      		451,670 82 LSE
      06:39:26 89.9 86 AT 89.9 90.2 Sell
      		451,584 81 LSE
      06:38:28 89.826 3307 O 89.8 90.2 Sell
      		451,498 80 LSE
      06:38:11 89.832 2000 O 89.8 90.2 Sell
      		448,191 79 LSE
      06:37:05 89.838 4750 O 89.8 90.2 Sell
      		446,191 78 LSE
      06:36:22 89.844 6000 O 89.8 90.2 Sell
      		441,441 77 LSE
      06:34:05 89.85 3492 O 89.8 90.2 Sell
      		435,441 76 LSE
      06:32:53 89.683 6010 O 89.6 90.2 Sell
      		431,949 75 LSE
      06:32:16 89.692 4459 O 89.6 90.2 Sell
      		425,939 74 LSE
      06:30:06 89.7 1194 O 89.6 90.2 Sell
      		421,480 73 LSE
      06:29:36 90.0 2 O 89.6 90.2 Buy
      		420,286 72 LSE
      06:29:36 90.0 2000 AT 89.6 90.0 Buy
      		420,284 71 LSE
      06:29:02 89.862 687 O 89.7 90.4 Sell
      		418,284 70 LSE
      06:29:01 90.5 15 O 89.7 90.4 Buy
      		417,597 69 LSE
      06:29:01 89.7 4 O 89.7 90.4 Sell
      		417,582 68 LSE
      06:28:31 89.874 1969 O 89.7 90.6 Sell
      		417,578 67 LSE
      06:28:16 89.886 2447 O 89.7 90.6 Sell
      		415,609 66 LSE
      06:27:23 89.898 6451 O 89.7 90.6 Sell
      		413,162 65 LSE
      06:24:43 89.778 2000 O 89.7 90.6 Sell
      		406,711 64 LSE
      06:24:12 89.909 5561 O 89.7 90.6 Sell
      		404,711 63 LSE
      06:23:35 89.92 22000 O 89.7 90.6 Sell
      		399,150 62 LSE
      06:16:18 89.931 16673 O 89.7 90.6 Sell
      		377,150 61 LSE
      06:11:39 89.79 959 O 89.7 90.6 Sell
      		360,477 60 LSE
      06:04:49 89.833 4000 O 89.8 90.6 Sell
      		359,518 59 LSE
      05:57:31 89.837 16666 O 89.8 90.6 Sell
      		355,518 58 LSE
      05:57:00 90.2 213 AT 90.2 90.6 Sell
      		338,852 57 LSE
      05:57:00 90.2 108 AT 90.2 90.6 Sell
      		338,639 56 LSE
      05:56:02 90.4 4160 AT 90.4 90.7 Sell
      		338,531 55 LSE
      05:56:02 90.4 1068 AT 90.4 90.7 Sell
      		334,371 54 LSE
      05:55:27 90.4 152 AT 90.4 90.7 Sell
      		333,303 53 LSE
      05:55:27 90.4 491 AT 90.4 90.7 Sell
      		333,151 52 LSE
      05:55:27 90.4 129 AT 90.4 90.7 Sell
      		332,660 51 LSE

      Your Recent History

      LSE
      JLEN
      Jlen Environmental Assets
      Delayed Upgrade Clock