Gbp Usi Etf (JGST)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:39 | 100.875 | 108 | AT | 100.855 | 100.875 | Buy | 1,662 | 14 | LSE | |
| 09:59:41 | 10087.5 | 52 | O | 100.845 | 100.875 | Buy | 1,554 | 13 | LSE | |
| 09:53:25 | 10087.5 | 2 | O | 100.845 | 100.875 | Buy | 1,502 | 12 | LSE | |
| 09:39:16 | 100.845 | 20 | AT | 100.845 | 100.875 | Sell | 1,500 | 11 | LSE | |
| 09:22:28 | 100.875 | 340 | AT | 100.845 | 100.875 | Buy | 1,480 | 10 | LSE | |
| 09:12:32 | 10087.5 | 3 | O | 100.845 | 100.875 | Buy | 1,140 | 9 | LSE | |
| 07:01:35 | 10087.5 | 4 | O | 100.86 | 100.875 | Buy | 1,137 | 8 | LSE | |
| 07:01:35 | 100.86 | 30 | AT | 100.86 | 100.875 | Sell | 1,133 | 7 | LSE | |
| 05:58:26 | 10087.5 | 49 | O | 100.86 | 100.875 | Buy | 1,103 | 6 | LSE | |
| 05:49:30 | 10086.15 | 9 | O | 100.86 | 100.875 | Buy | 1,054 | 5 | LSE | |
| 05:22:40 | 100.87 | 108 | AT | 100.82 | 100.87 | Buy | 1,045 | 4 | LSE | |
| 05:13:48 | 100.86 | 875 | AT | 100.855 | 100.86 | Buy | 937 | 3 | LSE | |
| 04:25:24 | 10085.711 | 60 | O | 100.855 | 100.86 | Buy | 62 | 2 | LSE | |
| 04:19:27 | 10087.5 | 2 | O | 100.855 | 100.875 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
