Gbp Usi Etf (JGST)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:41 | 10112.0 | 3 | O | 101.08 | 101.12 | Buy | 3,490 | 18 | LSE | |
| 10:07:11 | 10108.0 | 6 | O | 101.08 | 101.12 | Buy | 3,487 | 17 | LSE | |
| 08:46:28 | 10111.586 | 1000 | O | 101.085 | 101.12 | Buy | 3,481 | 16 | LSE | |
| 07:19:09 | 10109.076 | 145 | O | 101.085 | 101.12 | Buy | 2,481 | 15 | LSE | |
| 06:30:18 | 10111.779 | 494 | O | 101.08 | 101.12 | Buy | 2,336 | 14 | LSE | |
| 06:13:40 | 10112.0 | 8 | O | 101.095 | 101.12 | Buy | 1,842 | 13 | LSE | |
| 06:13:40 | 10112.0 | 20 | O | 101.095 | 101.12 | Buy | 1,834 | 12 | LSE | |
| 06:13:40 | 10112.0 | 3 | O | 101.095 | 101.12 | Buy | 1,814 | 11 | LSE | |
| 05:39:03 | 10112.0 | 1 | O | 101.08 | 101.12 | Buy | 1,811 | 10 | LSE | |
| 05:11:10 | 10113.5 | 5 | O | 101.08 | 101.135 | Buy | 1,810 | 9 | LSE | |
| 05:09:33 | 101.12 | 98 | AT | 101.08 | 101.12 | Buy | 1,805 | 8 | LSE | |
| 04:59:12 | 10112.0 | 15 | O | 101.1 | 101.12 | Buy | 1,707 | 7 | LSE | |
| 04:56:30 | 10110.2 | 50 | O | 101.1 | 101.12 | Buy | 1,692 | 6 | LSE | |
| 04:40:24 | 10108.0 | 2 | O | 101.08 | 101.135 | Buy | 1,642 | 5 | LSE | |
| 04:18:44 | 101.075 | 40 | AT | 101.075 | 101.115 | Sell | 1,640 | 4 | LSE | |
| 03:00:19 | 10103.45 | 870 | O | 101.01 | 101.255 | Buy | 1,600 | 3 | LSE | |
| 03:00:18 | 10125.01 | 555 | O | 101.01 | 101.255 | Buy | 730 | 2 | LSE | |
| 03:00:14 | 101.25 | 175 | UT | 101.13 | 101.15 | 175 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
