Gbp Usi Etf More Historical Data - JGST | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Gbp Usi Etf (JGST)
Gbp Usi Etf (JGST) Historical

JGST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	101.105	-0.02	-0.02%	101.01	101.36	101.01	2,477
Jun 06 2024	101.1275	0.06	0.06%	101.12	101.445	100.9725	4,329
Jun 05 2024	101.07	-0.02	-0.02%	101.075	101.115	100.9625	7,486
Jun 04 2024	101.09	0.03	0.02%	101.04	101.105	100.9725	3,955
Jun 03 2024	101.065	0.07	0.07%	100.90	101.3425	100.90	2,995
May 31 2024	100.9975	0.04	0.04%	100.945	101.2125	100.90	2,390
May 30 2024	100.955	0.05	0.05%	100.945	101.0125	100.8875	3,761
May 29 2024	100.90	-0.04	-0.03%	100.90	100.945	100.8975	1,846
May 28 2024	100.935	0.04	0.04%	101.00	101.00	100.9175	3,012
May 24 2024	100.8925	-0.05	-0.05%	100.83	100.9625	100.83	2,384
May 23 2024	100.9425	0.00	0.00%	100.995	101.155	100.92	2,101
May 22 2024	100.9375	-0.01	-0.01%	100.915	100.9675	100.9125	3,795
May 21 2024	100.9475	0.04	0.04%	100.915	100.9775	100.915	867
May 20 2024	100.9075	-0.03	-0.03%	100.88	100.9375	100.88	2,872
May 17 2024	100.9375	-0.02	-0.02%	101.015	101.0625	100.90	3,796
May 16 2024	100.955	0.02	0.01%	100.925	101.06	100.925	2,836
May 15 2024	100.94	0.08	0.08%	100.90	101.2125	100.8575	4,356
May 14 2024	100.86	0.03	0.03%	100.95	101.175	100.81	3,664
May 13 2024	100.83	0.00	0.00%	100.80	100.88	100.80	2,308
May 10 2024	100.83	0.00	0.00%	100.93	101.3975	100.8275	1,058
May 09 2024	100.825	-0.33	-0.33%	100.845	100.845	100.7275	5,992
May 08 2024	101.155	0.00	0.00%	101.27	101.27	101.125	10,844
May 07 2024	101.1525	0.05	0.04%	101.21	101.48	100.8175	6,110
May 03 2024	101.1075	0.03	0.03%	100.945	101.21	100.945	1,292
May 02 2024	101.0725	0.07	0.06%	101.06	101.095	101.025	3,753
May 01 2024	101.0075	0.02	0.02%	101.075	101.3175	100.765	1,771
Apr 30 2024	100.985	-0.01	-0.01%	100.94	101.0825	100.915	521
Apr 29 2024	100.9925	0.03	0.02%	100.965	100.9975	100.895	756
Apr 26 2024	100.9675	0.00	0.00%	100.88	101.21	100.8525	8,160
Apr 25 2024	100.9625	-0.01	-0.01%	100.885	101.1575	100.81	1,638
Apr 24 2024	100.9725	0.02	0.02%	100.94	100.9925	100.9375	3,061
Apr 23 2024	100.9525	0.05	0.05%	100.895	101.1875	100.7775	1,094
Apr 22 2024	100.905	0.02	0.02%	100.885	100.9325	100.8775	1,048
Apr 19 2024	100.8875	0.01	0.00%	100.865	101.01	100.8225	2,229
Apr 18 2024	100.8825	0.04	0.04%	100.88	101.01	100.8225	15,594
Apr 17 2024	100.8375	-0.01	0.00%	100.93	100.93	100.79	1,358
Apr 16 2024	100.8425	-0.02	-0.02%	100.84	100.91	100.77	1,767
Apr 15 2024	100.8625	0.09	0.09%	100.91	100.91	100.7875	1,599
Apr 12 2024	100.7675	-0.03	-0.02%	100.80	100.9125	100.6775	4,460
Apr 11 2024	100.7925	-0.38	-0.38%	100.86	101.2075	100.7375	2,256
Apr 10 2024	101.1725	-0.02	-0.01%	101.23	101.39	101.09	1,631
Apr 09 2024	101.1875	0.03	0.03%	101.07	101.2325	101.07	3,458
Apr 08 2024	101.1575	0.03	0.02%	101.12	101.1625	101.12	1,997
Apr 05 2024	101.1325	0.02	0.02%	101.115	101.6225	101.115	1,517
Apr 04 2024	101.1125	0.04	0.04%	101.085	101.2125	101.01	1,929
Apr 03 2024	101.0725	0.05	0.05%	101.05	101.1575	100.96	2,123
Apr 02 2024	101.02	0.00	0.00%	101.045	101.0875	100.905	847
Mar 28 2024	101.0225	0.04	0.04%	100.94	101.13	100.94	849
Mar 27 2024	100.985	0.01	0.01%	100.855	101.415	100.855	556
Mar 26 2024	100.9775	0.02	0.02%	100.995	101.0025	100.9675	1,686
Mar 25 2024	100.96	0.02	0.02%	100.905	100.99	100.905	1,149
Mar 22 2024	100.9375	0.02	0.02%	100.805	100.9625	100.805	4,283
Mar 21 2024	100.9175	0.05	0.04%	100.95	101.0525	100.6225	3,457
Mar 20 2024	100.8725	0.02	0.02%	100.845	100.8775	100.845	1,981
Mar 19 2024	100.85	0.03	0.03%	100.905	100.9225	100.80	459
Mar 18 2024	100.8225	-0.02	-0.01%	100.8225	100.8225	100.8225	3,083
Mar 15 2024	100.8375	-0.01	-0.01%	100.81	100.8675	100.7725	1,541
Mar 14 2024	100.8475	-0.47	-0.46%	100.70	100.9375	100.70	7,286
Mar 13 2024	101.3125	0.03	0.02%	101.335	101.335	101.3125	1,715
Mar 12 2024	101.2875	0.02	0.02%	101.26	101.3675	101.20	2,430
Mar 11 2024	101.27	0.07	0.07%	101.25	101.27	101.2375	2,525

Vontobel Financial Produ...

Delayed Upgrade Clock