ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,240.20
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Us Eq Pi D (JEPI)

      7. Jpm Us Eq Pi D (JEPI) Trades

      Jpm Us Eq Pi D

      Jpm Us Eq Pi D (JEPI)

      Jpmorgan Equity Premium Income ETF
      Perpetual Trust Services Ltd
      J P Morgan US Equity Premium Income Active ETF
      24.52
      -0.2575
      (-1.04%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JEPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:58 24.58 30 AT 24.58 24.715 Sell
      		4,912 104 LSE
      11:21:48 24.6 2 O 24.58 24.6 Buy
      		4,882 103 LSE
      11:14:48 24.6 1000 AT 24.6 24.63 Sell
      		4,880 102 LSE
      11:14:48 24.6 100 AT 24.6 24.63 Sell
      		3,880 101 LSE
      11:03:20 24.645 5 O 24.6 24.645 Buy
      		3,780 100 LSE
      11:03:20 24.645 200 AT 24.6 24.645 Buy
      		3,775 99 LSE
      11:02:40 24.645 51 O 24.6 24.645 Buy
      		3,575 98 LSE
      11:02:40 24.645 51 AT 24.6 24.645 Buy
      		3,524 97 LSE
      10:56:16 24.665 4 O 24.6 24.665 Buy
      		3,473 96 LSE
      10:42:17 24.65 50 O 24.6 24.65 Buy
      		3,469 95 LSE
      10:42:17 24.65 51 AT 24.6 24.65 Buy
      		3,419 94 LSE
      10:34:41 24.645 42 O 24.6 24.645 Buy
      		3,368 93 LSE
      10:34:41 24.645 51 AT 24.6 24.645 Buy
      		3,326 92 LSE
      10:33:42 24.64 5 O 24.6 24.66 Buy
      		3,275 91 LSE
      10:33:41 24.66 2 O 24.6 24.66 Buy
      		3,270 90 LSE
      10:33:41 24.64 200 AT 24.64 24.66 Sell
      		3,268 89 LSE
      10:31:31 24.665 4 O 24.6 24.665 Buy
      		3,068 88 LSE
      10:30:42 24.67 100 AT 24.6 24.67 Buy
      		3,064 87 LSE
      10:30:20 24.67 1 O 24.6 24.67 Buy
      		2,964 86 LSE
      10:27:41 24.67 4 O 24.6 24.67 Buy
      		2,963 85 LSE
      10:23:14 24.66 49 O 24.6 24.66 Buy
      		2,959 84 LSE
      10:23:14 24.66 1 O 24.6 24.66 Buy
      		2,910 83 LSE
      10:23:14 24.66 51 AT 24.6 24.66 Buy
      		2,909 82 LSE
      10:23:14 24.63 500 AT 24.63 24.66 Sell
      		2,858 81 LSE
      10:22:55 24.66 43 O 24.63 24.66 Buy
      		2,358 80 LSE
      10:22:55 24.66 8 O 24.63 24.66 Buy
      		2,315 79 LSE
      10:22:55 24.66 51 AT 24.63 24.66 Buy
      		2,307 78 LSE
      10:22:53 24.665 51 AT 24.63 24.665 Buy
      		2,256 77 LSE
      10:22:53 24.665 2 O 24.63 24.665 Buy
      		2,205 76 LSE
      09:47:13 24.76 1 O 24.655 24.76 Buy
      		2,203 75 LSE
      09:31:57 24.78 1 O 24.655 24.795 Buy
      		2,202 74 LSE
      09:31:56 24.78 2 O 24.655 24.795 Buy
      		2,201 73 LSE
      09:30:29 24.75 1 O 24.63 24.73 Buy
      		2,199 72 LSE
      09:30:29 24.74 5 AT 24.74 24.75 Sell
      		2,198 71 LSE
      09:27:06 24.76 2 O 24.74 24.76 Buy
      		2,193 70 LSE
      08:59:27 24.745 40 AT 24.64 24.745 Buy
      		2,191 69 LSE
      08:32:28 24.775 500 AT 24.67 24.775 Buy
      		2,151 68 LSE
      08:03:08 24.765 2 O 24.72 24.765 Buy
      		1,651 67 LSE
      08:03:08 24.765 6 AT 24.72 24.765 Buy
      		1,649 66 LSE
      07:52:47 24.75 40 AT 24.72 24.75 Buy
      		1,643 65 LSE
      07:45:45 24.76 3 O 24.72 24.76 Buy
      		1,603 64 LSE
      07:10:16 24.705 2 O 24.635 24.705 Buy
      		1,600 63 LSE
      07:10:16 24.705 1 O 24.635 24.705 Buy
      		1,598 62 LSE
      06:59:59 24.685 2 O 24.635 24.685 Buy
      		1,597 61 LSE
      06:59:59 24.685 1 O 24.635 24.685 Buy
      		1,595 60 LSE
      06:15:50 24.7 30 O 24.635 24.68 Buy
      		1,594 59 LSE
      06:15:50 24.69 40 AT 24.69 24.7 Sell
      		1,564 58 LSE
      06:13:26 24.695 51 AT 24.69 24.695 Buy
      		1,524 57 LSE
      06:13:26 24.695 51 O 24.69 24.695 Buy
      		1,473 56 LSE
      06:08:52 24.695 48 O 24.635 24.695 Buy
      		1,422 55 LSE
      06:08:52 24.695 3 O 24.635 24.695 Buy
      		1,374 54 LSE
      06:08:52 24.695 51 AT 24.635 24.695 Buy
      		1,371 53 LSE
      06:08:52 24.695 40 AT 24.635 24.695 Buy
      		1,320 52 LSE
      06:08:05 24.695 51 AT 24.69 24.695 Buy
      		1,280 51 LSE

      Your Recent History

      LSE
      JEPI
      Jpm Us Eq Pi D
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads