Jpmorgan Emerging Europe... (JEMA) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:00:26	151.602	5000	O	144.0	152.0	Buy	178,204	27	LSE
10:34:49	150.64	6597	O	144.0	152.0	Buy	173,204	26	LSE
10:23:37	150.64	4	O	144.0	152.0	Buy	166,607	25	LSE
10:20:22	151.552	1759	O	143.0	152.0	Buy	166,603	24	LSE
10:14:19	143.0	2000	AT	143.0	152.0	Sell	164,844	23	LSE
10:14:19	143.0	3000	AT	143.0	152.0	Sell	162,844	22	LSE
09:57:57	151.37	367	O	143.0	152.0	Buy	159,844	21	LSE
09:55:43	151.552	372	O	143.0	152.0	Buy	159,477	20	LSE
08:32:30	151.552	833	O	143.0	152.0	Buy	159,105	19	LSE
08:28:58	151.37	655	O	143.0	152.0	Buy	158,272	18	LSE
08:28:18	151.552	690	O	143.0	152.0	Buy	157,617	17	LSE
08:23:23	151.37	588	O	143.0	152.0	Buy	156,927	16	LSE
08:14:28	151.46	3750	O	143.0	152.0	Buy	156,339	15	LSE
07:43:01	151.552	4700	O	143.0	152.0	Buy	152,589	14	LSE
07:25:57	151.0	5000	AT	143.0	151.0	Buy	147,889	13	LSE
07:24:18	150.5	5000	AT	143.0	150.5	Buy	142,889	12	LSE
07:24:01	153.5	49955	O	143.0	150.5	Buy	137,889	11	LSE
06:51:37	150.125	6000	O	143.0	150.5	Buy	87,934	10	LSE
05:47:38	150.065	32	O	143.0	150.5	Buy	81,934	9	LSE
05:02:13	150.471	2600	O	143.0	150.5	Buy	81,902	8	LSE
04:18:40	150.45	300	O	143.0	150.5	Buy	79,302	7	LSE
04:14:15	150.461	20000	O	143.0	150.5	Buy	79,002	6	LSE
04:13:44	150.03	40000	O	143.0	150.5	Buy	59,002	5	LSE
04:04:00	150.47	7873	O	143.0	150.5	Buy	19,002	4	LSE
04:03:19	150.495	2641	O	143.0	150.5	Buy	11,129	3	LSE
03:23:46	150.461	7613	O	143.0	150.5	Buy	8,488	2	LSE
03:01:50	150.461	875	O	143.0	150.5	Buy	875	1	LSE

Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA) Trades