News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 99.8425 | -0.03 | -0.03 | 99.8425 | 99.8425 | 99.8425 | 0 |
| 1742491800 | 99.8675 | -0.06 | -0.06 | 99.8675 | 99.8675 | 99.8675 | 0 |
| 1742405400 | 99.9275 | -0.07 | -0.07 | 99.9275 | 99.9275 | 99.9275 | 0 |
| 1742319000 | 99.9975 | 0.05 | 0.05 | 99.9975 | 99.9975 | 99.9975 | 0 |
| 1742232600 | 99.9475 | -0.07 | -0.06 | 99.9475 | 99.9475 | 99.9475 | 0 |
| 1741973400 | 100.0125 | 0.06 | 0.07 | 100.0125 | 100.0125 | 100.0125 | 0 |
| 1741887000 | 99.9475 | -0.11 | -0.10 | 99.9475 | 99.9475 | 99.9475 | 0 |
| 1741800600 | 100.0525 | -0 | -0.00 | 100.0525 | 100.0525 | 100.0525 | 0 |
| 1741714200 | 100.055 | 0.13 | 0.13 | 100.055 | 100.055 | 100.055 | 0 |
| 1741627800 | 99.9225 | -0.5 | -0.50 | 99.9225 | 99.9225 | 99.9225 | 0 |
| 1741368600 | 100.4225 | -0.19 | -0.18 | 100.4225 | 100.4225 | 100.4225 | 0 |
| 1741282200 | 100.6075 | -0.12 | -0.11 | 100.6075 | 100.6075 | 100.6075 | 0 |
| 1741195800 | 100.7225 | 0.41 | 0.41 | 100.7225 | 100.7225 | 100.7225 | 0 |
| 1741109400 | 100.3125 | 0.31 | 0.31 | 100.3125 | 100.3125 | 100.3125 | 0 |
| 1741023000 | 100.0025 | 0.11 | 0.11 | 100.0025 | 100.0025 | 100.0025 | 0 |
| 1740763800 | 99.8975 | 0.09 | 0.09 | 99.8975 | 99.8975 | 99.8975 | 0 |
| 1740677400 | 99.81 | -0.51 | -0.51 | 99.81 | 99.81 | 99.81 | 0 |
| 1740591000 | 100.3225 | 0.05 | 0.05 | 100.3225 | 100.3225 | 100.3225 | 0 |
| 1740504600 | 100.2725 | 0 | 0.00 | 100.2725 | 100.2725 | 100.2725 | 0 |
| 1740418200 | 100.2725 | -0.23 | -0.22 | 100.2725 | 100.2725 | 100.2725 | 0 |
| 1740159000 | 100.4975 | -0.35 | -0.34 | 100.4975 | 100.4975 | 100.4975 | 0 |
| 1740072600 | 100.845 | 0.41 | 0.41 | 100.845 | 100.845 | 100.845 | 0 |
| 1739986200 | 100.435 | -0.03 | -0.03 | 100.435 | 100.435 | 100.435 | 0 |
| 1739899800 | 100.465 | -0.31 | -0.30 | 100.465 | 100.465 | 100.465 | 0 |
| 1739813400 | 100.77 | -0.28 | -0.28 | 100.77 | 100.77 | 100.77 | 0 |
| 1739554200 | 101.0525 | 0.38 | 0.38 | 101.0525 | 101.0525 | 101.0525 | 0 |
| 1739467800 | 100.67 | 0.32 | 0.32 | 100.67 | 100.67 | 100.67 | 0 |
| 1739381400 | 100.3475 | -0.16 | -0.16 | 100.3475 | 100.3475 | 100.3475 | 0 |
| 1739295000 | 100.505 | -0.01 | -0.01 | 100.505 | 100.505 | 100.505 | 0 |
| 1739208600 | 100.515 | -0.33 | -0.33 | 100.515 | 100.515 | 100.515 | 0 |
| 1738949400 | 100.8475 | -0.06 | -0.05 | 100.8475 | 100.8475 | 100.8475 | 0 |
| 1738863000 | 100.9025 | -0.02 | -0.02 | 100.9025 | 100.9025 | 100.9025 | 0 |
| 1738776600 | 100.92 | 0.3 | 0.30 | 100.92 | 100.92 | 100.92 | 0 |
| 1738690200 | 100.62 | 0.61 | 0.61 | 100.62 | 100.62 | 100.62 | 0 |
| 1738603800 | 100.0125 | -1.06 | -1.05 | 100.0125 | 100.0125 | 100.0125 | 0 |
| 1738344600 | 101.07 | 0.02 | 0.02 | 101.07 | 101.07 | 101.07 | 0 |
| 1738258200 | 101.045 | 0.28 | 0.27 | 101.045 | 101.045 | 101.045 | 0 |
| 1738171800 | 100.77 | -0.35 | -0.34 | 100.77 | 100.77 | 100.77 | 0 |
| 1738085400 | 101.115 | -0.06 | -0.06 | 101.115 | 101.115 | 101.115 | 0 |
| 1737999000 | 101.1725 | 0.09 | 0.09 | 101.1725 | 101.1725 | 101.1725 | 0 |
| 1737739800 | 101.0775 | 0.58 | 0.58 | 101.0775 | 101.0775 | 101.0775 | 0 |
| 1737653400 | 100.4925 | -0.21 | -0.21 | 100.4925 | 100.4925 | 100.4925 | 0 |
| 1737567000 | 100.705 | -0.05 | -0.04 | 100.705 | 100.705 | 100.705 | 0 |
| 1737480600 | 100.75 | 0.15 | 0.15 | 100.75 | 100.75 | 100.75 | 0 |
| 1737394200 | 100.5975 | 0.61 | 0.61 | 100.5975 | 100.5975 | 100.5975 | 0 |
| 1737135000 | 99.985 | 0.03 | 0.04 | 99.985 | 99.985 | 99.985 | 0 |
| 1737048600 | 99.95 | 0.06 | 0.06 | 99.95 | 99.95 | 99.95 | 0 |
| 1736962200 | 99.895 | 0.07 | 0.07 | 99.895 | 99.895 | 99.895 | 0 |
| 1736875800 | 99.8225 | -0.02 | -0.02 | 99.8225 | 99.8225 | 99.8225 | 0 |
| 1736789400 | 99.8425 | -0.06 | -0.06 | 99.8425 | 99.8425 | 99.8425 | 0 |
| 1736530200 | 99.8975 | -0.09 | -0.09 | 99.8975 | 99.8975 | 99.8975 | 0 |
| 1736443800 | 99.99 | -0.08 | -0.08 | 99.99 | 99.99 | 99.99 | 0 |
| 1736357400 | 100.0675 | -0.11 | -0.10 | 100.0675 | 100.0675 | 100.0675 | 0 |
| 1736271000 | 100.1725 | -0.07 | -0.06 | 100.1725 | 100.1725 | 100.1725 | 0 |
| 1736184600 | 100.2375 | 0.04 | 0.04 | 100.2375 | 100.2375 | 100.2375 | 0 |
| 1735925400 | 100.1975 | -0.25 | -0.24 | 100.1975 | 100.1975 | 100.1975 | 0 |
| 1735839000 | 100.4425 | 0.39 | 0.39 | 100.4425 | 100.4425 | 100.4425 | 0 |
| 1735666200 | 100.0525 | 0 | 0.00 | 100.0525 | 100.0525 | 100.0525 | 0 |
| 1735579800 | 100.0525 | -0.04 | -0.04 | 100.0525 | 100.0525 | 100.0525 | 0 |
| 1735320600 | 100.0925 | -0.12 | -0.11 | 100.0925 | 100.0925 | 100.0925 | 0 |
| 1735061400 | 100.2075 | 0 | 0.00 | 100.2075 | 100.2075 | 100.2075 | 0 |
| 1734975000 | 100.2075 | -0.15 | -0.15 | 100.2075 | 100.2075 | 100.2075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
