Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan American Investment Trust Plc | JAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 0.63% | 957.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 948.00 | 948.00 | 959.00 | 957.00 | 951.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 972.00 | 975.00 | 945.00 | 958.60 | 335,954 | -15.00 | -1.54% |
| 1 Month | 983.00 | 988.00 | 945.00 | 968.16 | 312,276 | -26.00 | -2.64% |
| 3 Months | 920.00 | 990.00 | 916.00 | 959.32 | 369,541 | 37.00 | 4.02% |
| 6 Months | 770.00 | 990.00 | 770.00 | 912.25 | 297,179 | 187.00 | 24.29% |
| 1 Year | 710.00 | 990.00 | 697.00 | 844.91 | 282,572 | 247.00 | 34.79% |
| 3 Years | 656.00 | 990.00 | 619.00 | 756.41 | 278,056 | 301.00 | 45.88% |
| 5 Years | 452.00 | 990.00 | 329.00 | 639.64 | 302,330 | 505.00 | 111.73% |
JAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 957.00 | 6.00 | 0.63% | 948.00 | 959.00 | 948.00 | 222,276 |
| May 01 2024 | 951.00 | -8.00 | -0.83% | 955.00 | 956.00 | 945.00 | 292,242 |
| Apr 30 2024 | 959.00 | -5.00 | -0.52% | 964.00 | 966.00 | 956.00 | 296,062 |
| Apr 29 2024 | 964.00 | -5.00 | -0.52% | 970.00 | 970.00 | 964.00 | 246,052 |
| Apr 26 2024 | 969.00 | 18.00 | 1.89% | 958.00 | 975.00 | 957.00 | 400,161 |
| Apr 25 2024 | 951.00 | -19.00 | -1.96% | 972.00 | 972.00 | 948.00 | 445,255 |
| Apr 24 2024 | 970.00 | -1.00 | -0.10% | 975.00 | 987.00 | 969.00 | 381,888 |
| Apr 23 2024 | 971.00 | 10.00 | 1.04% | 960.00 | 971.00 | 960.00 | 378,801 |
| Apr 22 2024 | 961.00 | 8.00 | 0.84% | 950.00 | 962.00 | 950.00 | 298,695 |
| Apr 19 2024 | 953.00 | -11.00 | -1.14% | 969.00 | 969.00 | 950.00 | 244,285 |
| Apr 18 2024 | 964.00 | 4.00 | 0.42% | 955.00 | 965.00 | 955.00 | 265,573 |
| Apr 17 2024 | 960.00 | 0.00 | 0.00% | 958.00 | 963.00 | 958.00 | 235,127 |
| Apr 16 2024 | 960.00 | -13.00 | -1.34% | 965.00 | 968.00 | 960.00 | 206,840 |
| Apr 15 2024 | 973.00 | -5.00 | -0.51% | 970.00 | 982.00 | 970.00 | 221,971 |
| Apr 12 2024 | 978.00 | 4.00 | 0.41% | 979.00 | 982.00 | 976.00 | 254,464 |
| Apr 11 2024 | 974.00 | -4.00 | -0.41% | 971.00 | 980.00 | 966.00 | 276,003 |
| Apr 10 2024 | 978.00 | 8.00 | 0.82% | 970.00 | 980.00 | 968.00 | 271,608 |
| Apr 09 2024 | 970.00 | -12.00 | -1.22% | 977.00 | 984.00 | 970.00 | 234,017 |
| Apr 08 2024 | 982.00 | 4.00 | 0.41% | 972.00 | 985.00 | 972.00 | 323,602 |
| Apr 05 2024 | 978.00 | -4.00 | -0.41% | 973.00 | 978.00 | 967.00 | 356,983 |
| Apr 04 2024 | 982.00 | 2.00 | 0.20% | 983.00 | 988.00 | 975.00 | 615,881 |
| Apr 03 2024 | 980.00 | 3.00 | 0.31% | 980.00 | 987.00 | 975.00 | 445,623 |
