Jpm Agg Etf Gbh (JAGP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 9.1115 | -0.04 | -0.42 | 9.114 | 9.143 | 9.0885 | 30176 |
| 1741195800 | 9.15 | -0.05 | -0.51 | 9.144 | 9.155 | 9.126 | 9253 |
| 1741109400 | 9.1969999 | 0.03 | 0.28 | 9.205 | 9.205 | 9.1895 | 5833 |
| 1741023000 | 9.171 | -0.02 | -0.27 | 9.173 | 9.18 | 9.156 | 3667 |
| 1740763800 | 9.1954999 | 0.02 | 0.19 | 9.195 | 9.1954999 | 9.1915 | 39902 |
| 1740677400 | 9.1785 | 0.01 | 0.07 | 9.1785 | 9.1785 | 9.1785 | 1677 |
| 1740591000 | 9.172 | 0.01 | 0.09 | 9.185 | 9.185 | 9.172 | 12154 |
| 1740504600 | 9.1635 | 0.02 | 0.22 | 9.146 | 9.1695 | 9.146 | 3427 |
| 1740418200 | 9.1435 | 0.02 | 0.24 | 9.125 | 9.1455 | 9.125 | 19377 |
| 1740159000 | 9.1215 | 0.02 | 0.18 | 9.092 | 9.147 | 9.0885 | 46297 |
| 1740072600 | 9.1055 | 0.01 | 0.14 | 9.084 | 9.1315 | 9.0815 | 73378 |
| 1739986200 | 9.093 | -0.02 | -0.19 | 9.091 | 9.117 | 9.0864999 | 35178 |
| 1739899800 | 9.1105 | -0.01 | -0.15 | 9.103 | 9.122 | 9.103 | 23804 |
| 1739813400 | 9.1245 | -0 | -0.04 | 9.124 | 9.126 | 9.123 | 8402 |
| 1739554200 | 9.128 | 0.03 | 0.30 | 9.128 | 9.128 | 9.128 | 5662 |
| 1739467800 | 9.1005 | 0.03 | 0.29 | 9.08 | 9.1045 | 9.07 | 8770 |
| 1739381400 | 9.0745 | -0.05 | -0.50 | 9.097 | 9.123 | 9.0745 | 5426 |
| 1739295000 | 9.1205 | -0.01 | -0.14 | 9.131 | 9.131 | 9.1135 | 2725 |
| 1739208600 | 9.1335 | 0 | 0.02 | 9.1335 | 9.1335 | 9.1335 | 3371 |
| 1738949400 | 9.1315 | -0.02 | -0.21 | 9.134 | 9.146 | 9.1105 | 95885 |
| 1738863000 | 9.151 | 0.01 | 0.16 | 9.134 | 9.1645 | 9.128 | 21876 |
| 1738776600 | 9.1365 | 0.04 | 0.40 | 9.107 | 9.1425 | 9.0965 | 101917 |
| 1738690200 | 9.1 | -0 | -0.05 | 9.091 | 9.1115 | 9.0805 | 131102 |
| 1738603800 | 9.1045 | 0.01 | 0.13 | 9.098 | 9.1195 | 9.089 | 35416 |
| 1738344600 | 9.093 | 0.01 | 0.14 | 9.096 | 9.102 | 9.086 | 12184 |
| 1738258200 | 9.0805 | 0.01 | 0.13 | 9.079 | 9.102 | 9.0734999 | 38692 |
| 1738171800 | 9.0685 | 0.01 | 0.12 | 9.081 | 9.081 | 9.068 | 14997 |
| 1738085400 | 9.0574999 | -0.01 | -0.08 | 9.058 | 9.0725 | 9.055 | 1359 |
| 1737999000 | 9.065 | 0.03 | 0.32 | 9.053 | 9.0845 | 9.053 | 31107 |
| 1737739800 | 9.036 | -0.01 | -0.07 | 9.045 | 9.0535 | 9.019 | 22118 |
| 1737653400 | 9.0425 | -0.01 | -0.09 | 9.043 | 9.0515 | 9.0385 | 8137 |
| 1737567000 | 9.0505 | 0.01 | 0.09 | 9.06 | 9.06 | 9.0505 | 32095 |
| 1737480600 | 9.0425 | 0.01 | 0.08 | 9.042 | 9.054 | 9.0355 | 8503 |
| 1737394200 | 9.0355 | 0 | 0.04 | 9.032 | 9.039 | 9.013 | 11349 |
| 1737135000 | 9.0315 | 0.01 | 0.15 | 9.0315 | 9.0315 | 9.0315 | 9660 |
| 1737048600 | 9.018 | 0.02 | 0.23 | 9.01 | 9.018 | 9 | 99123 |
| 1736962200 | 8.9975 | 0.06 | 0.68 | 8.9949999 | 9.007 | 8.984 | 34870 |
| 1736875800 | 8.9365 | -0 | -0.03 | 8.9365 | 8.9365 | 8.9365 | 4280 |
| 1736789400 | 8.9395 | -0.02 | -0.26 | 8.9395 | 8.9395 | 8.9395 | 59964 |
| 1736530200 | 8.9625 | -0.04 | -0.48 | 8.961 | 8.9785 | 8.9535 | 11480 |
| 1736443800 | 9.006 | 0.01 | 0.08 | 9.006 | 9.006 | 9.006 | 1554 |
| 1736357400 | 8.9985 | -0 | -0.04 | 9.0079999 | 9.0079999 | 8.9975 | 1968 |
| 1736271000 | 9.0025 | -0.02 | -0.27 | 9.0025 | 9.0025 | 9.0025 | 2500 |
| 1736184600 | 9.0265 | -0.02 | -0.24 | 9.02 | 9.0305 | 9.02 | 2261 |
| 1735925400 | 9.0485 | 0.01 | 0.08 | 9.064 | 9.064 | 9.046 | 1973 |
| 1735839000 | 9.0414999 | 0.01 | 0.07 | 9.06 | 9.06 | 9.0295 | 5535 |
| 1735666200 | 9.0355 | 0 | 0.00 | 9.0355 | 9.0355 | 9.0355 | 8288 |
| 1735579800 | 9.0355 | 0.01 | 0.12 | 9.0355 | 9.0355 | 9.0355 | 1092 |
| 1735320600 | 9.0245 | -0.02 | -0.23 | 9.05 | 9.05 | 9.0215 | 3568 |
| 1735061400 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 181 |
| 1734975000 | 9.045 | -0.01 | -0.15 | 9.0399999 | 9.0555 | 9.0399999 | 13511 |
| 1734715800 | 9.0585 | 0.01 | 0.15 | 9.06 | 9.068 | 9.0495 | 9066 |
| 1734629400 | 9.045 | -0.06 | -0.62 | 9.061 | 9.061 | 9.042 | 3564 |
| 1734543000 | 9.101 | 0 | 0.02 | 9.102 | 9.1045 | 9.0845 | 1855 |
| 1734456600 | 9.0995 | 0.01 | 0.14 | 9.112 | 9.1125 | 9.089 | 6201 |
| 1734370200 | 9.087 | -0.02 | -0.23 | 9.103 | 9.107 | 9.087 | 7935 |
| 1734111000 | 9.1075 | -0.03 | -0.33 | 9.109 | 9.1195 | 9.1075 | 1002 |
| 1734024600 | 9.1375 | -0.01 | -0.10 | 9.14 | 9.1585 | 9.134 | 17341 |
| 1733938200 | 9.1465 | 0 | 0.01 | 9.163 | 9.1649999 | 9.142 | 16314 |
| 1733851800 | 9.1455 | -0.01 | -0.06 | 9.163 | 9.163 | 9.1395 | 764 |
| 1733765400 | 9.151 | 0.01 | 0.06 | 9.151 | 9.151 | 9.151 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
