Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Agg Etf A | JAGA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.674 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.674 |
JAGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.674 | -0.03 | -0.24% | 10.674 | 10.674 | 10.674 | 0 |
| May 16 2024 | 10.70 | 0.02 | 0.15% | 10.70 | 10.70 | 10.70 | 0 |
| May 15 2024 | 10.684 | 0.08 | 0.77% | 10.684 | 10.684 | 10.684 | 0 |
| May 14 2024 | 10.602 | 0.02 | 0.15% | 10.604 | 10.607 | 10.602 | 2,058 |
| May 13 2024 | 10.586 | 0.02 | 0.16% | 10.586 | 10.586 | 10.586 | 0 |
| May 10 2024 | 10.569 | -0.02 | -0.20% | 10.569 | 10.569 | 10.569 | 0 |
| May 09 2024 | 10.59 | 0.00 | 0.02% | 10.59 | 10.59 | 10.59 | 0 |
| May 08 2024 | 10.588 | -0.04 | -0.41% | 10.588 | 10.588 | 10.588 | 0 |
| May 07 2024 | 10.632 | 0.05 | 0.48% | 10.632 | 10.632 | 10.632 | 0 |
| May 03 2024 | 10.581 | 0.08 | 0.75% | 10.581 | 10.581 | 10.581 | 0 |
| May 02 2024 | 10.502 | 0.05 | 0.48% | 10.502 | 10.502 | 10.502 | 0 |
| May 01 2024 | 10.452 | -0.01 | -0.08% | 10.452 | 10.452 | 10.452 | 0 |
| Apr 30 2024 | 10.46 | -0.03 | -0.25% | 10.468 | 10.477 | 10.446 | 10,788 |
| Apr 29 2024 | 10.486 | 0.04 | 0.33% | 10.486 | 10.486 | 10.486 | 0 |
| Apr 26 2024 | 10.451 | 0.00 | 0.01% | 10.451 | 10.451 | 10.451 | 0 |
| Apr 25 2024 | 10.45 | -0.01 | -0.11% | 10.45 | 10.45 | 10.45 | 0 |
| Apr 24 2024 | 10.461 | -0.04 | -0.38% | 10.461 | 10.461 | 10.461 | 0 |
| Apr 23 2024 | 10.501 | 0.03 | 0.26% | 10.494 | 10.525 | 10.492 | 10,723 |
| Apr 22 2024 | 10.474 | 0.01 | 0.10% | 10.452 | 10.474 | 10.437 | 32,500 |
