News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 11.019 | -0.01 | -0.13 | 11.019 | 11.019 | 11.019 | 0 |
| 1742491800 | 11.033 | 0.02 | 0.16 | 11.044 | 11.048 | 11.023 | 394 |
| 1742405400 | 11.015 | -0.01 | -0.11 | 11.015 | 11.015 | 11.015 | 55 |
| 1742319000 | 11.027 | -0.01 | -0.05 | 11.006 | 11.033 | 11.006 | 1337 |
| 1742232600 | 11.033 | 0.03 | 0.25 | 11.033 | 11.033 | 11.033 | 0 |
| 1741973400 | 11.006 | 0.02 | 0.18 | 10.994 | 11.006 | 10.944 | 17072 |
| 1741887000 | 10.986 | -0.03 | -0.24 | 10.986 | 10.986 | 10.986 | 0 |
| 1741800600 | 11.012 | -0.02 | -0.20 | 11.012 | 11.012 | 11.012 | 0 |
| 1741714200 | 11.034 | -0 | -0.02 | 11.046 | 11.049 | 11.019 | 4915 |
| 1741627800 | 11.036 | -0.01 | -0.05 | 11.042 | 11.042 | 11.025 | 8006 |
| 1741368600 | 11.042 | 0.01 | 0.11 | 11.042 | 11.042 | 11.042 | 0 |
| 1741282200 | 11.03 | -0.03 | -0.27 | 11.02 | 11.159 | 11.008 | 10145 |
| 1741195800 | 11.06 | 0.03 | 0.24 | 11.056 | 11.156 | 10.947 | 52937 |
| 1741109400 | 11.034 | 0.05 | 0.43 | 11.038 | 11.063 | 11.017 | 10001 |
| 1741023000 | 10.987 | 0.01 | 0.13 | 10.987 | 10.987 | 10.987 | 0 |
| 1740763800 | 10.973 | 0.02 | 0.17 | 10.96 | 10.98 | 10.948 | 761 |
| 1740677400 | 10.954 | -0.05 | -0.45 | 10.954 | 10.954 | 10.954 | 0 |
| 1740591000 | 11.004 | 0 | 0.04 | 11.004 | 11.004 | 11.004 | 0 |
| 1740504600 | 11 | 0.04 | 0.41 | 11 | 11 | 11 | 0 |
| 1740418200 | 10.955 | 0.02 | 0.18 | 10.955 | 10.955 | 10.955 | 0 |
| 1740159000 | 10.935 | 0.02 | 0.16 | 10.984 | 11.064 | 10.917 | 7569 |
| 1740072600 | 10.918 | 0.05 | 0.49 | 10.918 | 10.918 | 10.918 | 0 |
| 1739986200 | 10.865 | -0.04 | -0.37 | 10.865 | 10.865 | 10.865 | 0 |
| 1739899800 | 10.905 | -0.02 | -0.17 | 10.905 | 10.905 | 10.905 | 0 |
| 1739813400 | 10.924 | -0.02 | -0.18 | 10.924 | 10.924 | 10.924 | 0 |
| 1739554200 | 10.944 | 0.06 | 0.51 | 10.916 | 10.948 | 10.892 | 10052 |
| 1739467800 | 10.889 | 0.1 | 0.94 | 10.874 | 10.89 | 10.872 | 300 |
| 1739381400 | 10.788 | -0.08 | -0.75 | 10.788 | 10.788 | 10.788 | 0 |
| 1739295000 | 10.87 | 0 | 0.01 | 10.87 | 10.87 | 10.87 | 0 |
| 1739208600 | 10.869 | -0 | -0.02 | 10.869 | 10.869 | 10.869 | 0 |
| 1738949400 | 10.871 | -0.03 | -0.23 | 10.908 | 11.036 | 10.807 | 13718 |
| 1738863000 | 10.896 | -0.01 | -0.06 | 10.896 | 10.896 | 10.896 | 860 |
| 1738776600 | 10.903 | 0.06 | 0.57 | 10.908 | 10.908 | 10.897 | 2044 |
| 1738690200 | 10.841 | 0.01 | 0.12 | 10.841 | 10.841 | 10.841 | 0 |
| 1738603800 | 10.828 | 0.01 | 0.06 | 10.764 | 10.828 | 10.755 | 2008 |
| 1738344600 | 10.821 | -0.01 | -0.13 | 10.83 | 10.854 | 10.806 | 18296 |
| 1738258200 | 10.835 | 0.04 | 0.32 | 10.835 | 10.835 | 10.835 | 0 |
| 1738171800 | 10.8 | 0.01 | 0.08 | 10.8 | 10.8 | 10.8 | 10041 |
| 1738085400 | 10.791 | -0.05 | -0.45 | 10.791 | 10.791 | 10.791 | 0 |
| 1737999000 | 10.84 | 0.04 | 0.36 | 10.84 | 10.84 | 10.84 | 0 |
| 1737739800 | 10.801 | 0.05 | 0.44 | 10.801 | 10.801 | 10.801 | 0 |
| 1737653400 | 10.754 | -0.02 | -0.16 | 10.754 | 10.754 | 10.754 | 0 |
| 1737567000 | 10.771 | -0 | -0.02 | 10.771 | 10.771 | 10.771 | 0 |
| 1737480600 | 10.773 | 0.02 | 0.21 | 10.773 | 10.773 | 10.773 | 0 |
| 1737394200 | 10.75 | 0.05 | 0.47 | 10.75 | 10.75 | 10.75 | 2224 |
| 1737135000 | 10.7 | 0 | 0.01 | 10.78 | 10.789 | 10.696 | 1 |
| 1737048600 | 10.699 | 0.04 | 0.36 | 10.699 | 10.699 | 10.699 | 1037 |
| 1736962200 | 10.661 | 0.08 | 0.75 | 10.661 | 10.661 | 10.661 | 445 |
| 1736875800 | 10.582 | 0.02 | 0.15 | 10.582 | 10.582 | 10.582 | 0 |
| 1736789400 | 10.566 | -0.04 | -0.36 | 10.566 | 10.566 | 10.566 | 20732 |
| 1736530200 | 10.604 | -0.06 | -0.60 | 10.592 | 10.627 | 10.592 | 1041 |
| 1736443800 | 10.668 | 0 | 0.00 | 10.668 | 10.668 | 10.668 | 0 |
| 1736357400 | 10.668 | -0.05 | -0.43 | 10.696 | 10.696 | 10.645 | 300 |
| 1736271000 | 10.714 | -0.03 | -0.24 | 10.742 | 10.742 | 10.693 | 291 |
| 1736184600 | 10.74 | 0.03 | 0.32 | 10.74 | 10.74 | 10.74 | 0 |
| 1735925400 | 10.706 | -0.02 | -0.18 | 10.724 | 10.739 | 10.706 | 28382 |
| 1735839000 | 10.725 | -0.02 | -0.19 | 10.725 | 10.725 | 10.725 | 0 |
| 1735666200 | 10.745 | 0 | 0.00 | 10.745 | 10.745 | 10.745 | 0 |
| 1735579800 | 10.745 | -0.01 | -0.07 | 10.745 | 10.745 | 10.745 | 0 |
| 1735320600 | 10.752 | -0.01 | -0.07 | 10.752 | 10.752 | 10.752 | 834 |
| 1735061400 | 10.759 | 0 | 0.04 | 10.826 | 10.826 | 10.752 | 17523 |
| 1734975000 | 10.755 | -0.03 | -0.32 | 10.755 | 10.755 | 10.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
