![Ishr Msci Wld-i](/common/images/company/L_IWRD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:18 | 5963.0 | 21936 | UT | 5959.0 | 5962.0 | Buy | 39,023 | 56 | LSE | |
11:24:32 | 5957.0 | 200 | AT | 5957.0 | 5958.0 | Sell | 17,087 | 55 | LSE | |
11:10:17 | 5958.33 | 80 | O | 5956.0 | 5959.0 | Buy | 16,887 | 54 | LSE | |
11:08:41 | 5957.0 | 100 | AT | 5954.0 | 5957.0 | Buy | 16,807 | 53 | LSE | |
10:51:59 | 5961.954 | 687 | O | 5961.0 | 5964.0 | Sell | 16,707 | 52 | LSE | |
10:43:21 | 5962.0 | 200 | AT | 5961.0 | 5962.0 | Buy | 16,020 | 51 | LSE | |
10:33:44 | 5953.0 | 300 | AT | 5951.0 | 5953.0 | Buy | 15,820 | 50 | LSE | |
10:33:44 | 5953.0 | 200 | AT | 5951.0 | 5953.0 | Buy | 15,520 | 49 | LSE | |
10:30:48 | 5954.0 | 36 | AT | 5952.0 | 5954.0 | Buy | 15,320 | 48 | LSE | |
10:19:48 | 5956.38 | 12 | O | 5954.0 | 5957.0 | Buy | 15,284 | 47 | LSE | |
10:17:50 | 5957.413 | 138 | O | 5955.0 | 5958.0 | Buy | 15,272 | 46 | LSE | |
09:56:22 | 5957.0 | 1436 | AT | 5957.0 | 5958.0 | Sell | 15,134 | 45 | LSE | |
09:51:26 | 5954.0 | 1363 | AT | 5954.0 | 5955.0 | Sell | 13,698 | 44 | LSE | |
09:50:44 | 5954.0 | 1360 | AT | 5954.0 | 5955.0 | Sell | 12,335 | 43 | LSE | |
09:50:36 | 5954.0 | 1331 | AT | 5954.0 | 5955.0 | Sell | 10,975 | 42 | LSE | |
09:50:30 | 5954.0 | 1428 | AT | 5954.0 | 5955.0 | Sell | 9,644 | 41 | LSE | |
09:50:25 | 5954.0 | 1216 | AT | 5954.0 | 5955.0 | Sell | 8,216 | 40 | LSE | |
09:46:24 | 5953.58 | 30 | AT | 5952.37 | 5953.58 | Buy | 7,000 | 39 | LSE | |
09:45:35 | 5954.0 | 300 | AT | 5953.0 | 5954.0 | Buy | 6,970 | 38 | LSE | |
09:45:08 | 5953.878 | 30 | O | 5953.0 | 5954.0 | Buy | 6,670 | 37 | LSE | |
09:39:23 | 5956.0 | 300 | AT | 5955.0 | 5956.0 | Buy | 6,640 | 36 | LSE | |
09:39:23 | 5956.0 | 200 | AT | 5955.0 | 5956.0 | Buy | 6,340 | 35 | LSE | |
09:39:23 | 5956.0 | 200 | AT | 5955.0 | 5956.0 | Buy | 6,140 | 34 | LSE | |
09:37:11 | 5955.0 | 100 | AT | 5954.0 | 5955.0 | Buy | 5,940 | 33 | LSE | |
09:37:11 | 5955.0 | 100 | AT | 5954.0 | 5955.0 | Buy | 5,840 | 32 | LSE | |
09:19:32 | 5959.0 | 44 | AT | 5958.57 | 5959.0 | Buy | 5,740 | 31 | LSE | |
09:17:15 | 5959.878 | 44 | O | 5958.0 | 5960.0 | Buy | 5,696 | 30 | LSE | |
08:56:30 | 5960.0 | 2 | AT | 5958.0 | 5960.0 | Buy | 5,652 | 29 | LSE | |
08:53:22 | 5958.0 | 11 | AT | 5957.0 | 5958.0 | Buy | 5,650 | 28 | LSE | |
08:21:03 | 5960.822 | 50 | O | 5959.0 | 5961.0 | Buy | 5,639 | 27 | LSE | |
08:06:33 | 5964.74 | 23 | AT | 5963.8 | 5964.74 | Buy | 5,589 | 26 | LSE | |
08:03:48 | 5964.756 | 23 | O | 5962.0 | 5965.0 | Buy | 5,566 | 25 | LSE | |
07:59:23 | 5965.0 | 10 | AT | 5965.0 | 5966.0 | Sell | 5,543 | 24 | LSE | |
07:17:58 | 5962.63 | 838 | O | 5961.0 | 5963.0 | Buy | 5,533 | 23 | LSE | |
07:02:16 | 5960.66 | 51 | O | 5960.0 | 5962.0 | Sell | 4,695 | 22 | LSE | |
06:43:10 | 5959.807 | 17 | O | 5958.0 | 5960.0 | Buy | 4,644 | 21 | LSE | |
06:20:16 | 5963.764 | 771 | O | 5963.0 | 5964.0 | Buy | 4,627 | 20 | LSE | |
06:17:22 | 5965.0 | 2 | AT | 5964.0 | 5965.0 | Buy | 3,856 | 19 | LSE | |
06:15:06 | 5966.0 | 15 | AT | 5965.0 | 5966.0 | Buy | 3,854 | 18 | LSE | |
05:51:49 | 5965.553 | 37 | O | 5963.0 | 5966.0 | Buy | 3,839 | 17 | LSE | |
05:51:48 | 5963.494 | 45 | O | 5963.0 | 5966.0 | Sell | 3,802 | 16 | LSE | |
05:50:26 | 5964.91 | 38 | AT | 5964.06 | 5964.91 | Buy | 3,757 | 15 | LSE | |
05:50:00 | 5964.756 | 38 | O | 5963.0 | 5966.0 | Buy | 3,719 | 14 | LSE | |
05:45:17 | 5964.39 | 18 | AT | 5963.13 | 5964.39 | Buy | 3,681 | 13 | LSE | |
05:45:06 | 5964.756 | 18 | O | 5963.0 | 5965.0 | Buy | 3,663 | 12 | LSE | |
05:42:28 | 5963.0 | 115 | AT | 5963.0 | 5966.0 | Sell | 3,645 | 11 | LSE | |
05:37:12 | 5966.4 | 167 | AT | 5965.97 | 5966.4 | Buy | 3,530 | 10 | LSE | |
05:36:42 | 5966.756 | 167 | O | 5965.0 | 5967.0 | Buy | 3,363 | 9 | LSE | |
05:27:38 | 5964.0 | 117 | AT | 5964.0 | 5967.0 | Sell | 3,196 | 8 | LSE | |
05:02:49 | 5968.48 | 1 | O | 5965.0 | 5969.0 | Buy | 3,079 | 7 | LSE | |
05:01:18 | 5968.48 | 1 | O | 5965.0 | 5969.0 | Buy | 3,078 | 6 | LSE | |
04:37:28 | 5964.0 | 446 | AT | 5964.0 | 5967.0 | Sell | 3,077 | 5 | LSE | |
03:42:15 | 5966.0 | 1313 | AT | 5966.0 | 5967.0 | Sell | 2,631 | 4 | LSE | |
03:39:39 | 5966.0 | 1313 | AT | 5966.0 | 5967.0 | Sell | 1,318 | 3 | LSE | |
03:01:07 | 5968.0 | 1 | O | 5959.0 | 5964.0 | Buy | 5 | 2 | LSE | |
03:01:07 | 5959.0 | 4 | O | 5959.0 | 5964.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.