Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0127 | Low High |
|||||
| Day Low | 0.0127 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada One Mining Corporation (PK) | COMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -1.55% | 0.0127 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0129 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 30,100 | $ 0.0127 | $ 382 | - | 0.0052 - 0.0665 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:03 | 100 | $ 0.0127 | USD |
Canada One Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0129 | 0.0129 | 0.0127 | 0.0129 | 3,000 | -0.0002 | -1.55% |
| 1 Month | 0.0139 | 0.0139 | 0.00995 | 0.0107966 | 23,223 | -0.0012 | -8.63% |
| 3 Months | 0.0084 | 0.0139 | 0.0052 | 0.0098625 | 40,908 | 0.0043 | 51.19% |
| 6 Months | 0.0328 | 0.05 | 0.0052 | 0.0219904 | 107,475 | -0.0201 | -61.28% |
| 1 Year | 0.0665 | 0.0665 | 0.0052 | 0.0222638 | 100,276 | -0.0538 | -80.90% |
| 3 Years | 0.0665 | 0.0665 | 0.0052 | 0.0222638 | 100,276 | -0.0538 | -80.90% |
| 5 Years | 0.0665 | 0.0665 | 0.0052 | 0.0222638 | 100,276 | -0.0538 | -80.90% |
