Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IUQD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,024.50 | 2.00 | 0.10% | 2,021.00 | 2,030.75 | 2,010.00 | 114 |
| Jun 06 2024 | 2,022.50 | 8.75 | 0.43% | 2,027.50 | 2,030.50 | 2,022.50 | 1,467 |
| Jun 05 2024 | 2,013.75 | 27.95 | 1.41% | 1,997.80 | 2,017.25 | 1,997.40 | 84 |
| Jun 04 2024 | 1,985.80 | -1.60 | -0.08% | 1,987.40 | 1,994.95 | 1,978.50 | 169 |
| Jun 03 2024 | 1,987.40 | 20.50 | 1.04% | 1,996.80 | 2,001.45 | 1,969.50 | 220 |
| May 31 2024 | 1,966.90 | -18.90 | -0.95% | 1,975.80 | 1,989.20 | 1,961.90 | 174 |
| May 30 2024 | 1,985.80 | -6.30 | -0.32% | 1,979.40 | 1,991.80 | 1,976.40 | 133 |
| May 29 2024 | 1,992.10 | -11.40 | -0.57% | 1,998.80 | 2,001.65 | 1,985.40 | 45 |
| May 28 2024 | 2,003.50 | 1.60 | 0.08% | 2,005.00 | 2,010.50 | 1,999.95 | 173 |
| May 24 2024 | 2,001.90 | -0.35 | -0.02% | 1,990.20 | 2,004.00 | 1,986.50 | 42 |
| May 23 2024 | 2,002.25 | 6.45 | 0.32% | 2,010.50 | 2,012.25 | 1,993.40 | 234 |
| May 22 2024 | 1,995.80 | 0.60 | 0.03% | 1,996.80 | 1,997.80 | 1,990.30 | 19 |
| May 21 2024 | 1,995.20 | -3.95 | -0.20% | 1,997.40 | 1,998.95 | 1,989.90 | 190 |
| May 20 2024 | 1,999.15 | 12.35 | 0.62% | 1,993.60 | 1,999.15 | 1,986.60 | 162 |
| May 17 2024 | 1,986.80 | -13.15 | -0.66% | 1,988.20 | 1,993.40 | 1,984.80 | 526 |
| May 16 2024 | 1,999.95 | 11.95 | 0.60% | 2,001.00 | 2,003.65 | 1,992.90 | 252 |
| May 15 2024 | 1,988.00 | 30.00 | 1.53% | 1,963.80 | 1,989.00 | 1,951.50 | 87 |
| May 14 2024 | 1,958.00 | 1.20 | 0.06% | 1,957.60 | 1,961.90 | 1,945.90 | 373 |
| May 13 2024 | 1,956.80 | 1.00 | 0.05% | 1,956.80 | 1,964.40 | 1,954.40 | 199 |
| May 10 2024 | 1,955.80 | 5.90 | 0.30% | 1,955.80 | 1,965.10 | 1,951.60 | 205 |
| May 09 2024 | 1,949.90 | 6.70 | 0.34% | 1,941.80 | 1,952.00 | 1,937.90 | 427 |
| May 08 2024 | 1,943.20 | -3.20 | -0.16% | 1,944.20 | 1,948.70 | 1,936.50 | 576 |
| May 07 2024 | 1,946.40 | 38.60 | 2.02% | 1,938.00 | 1,946.90 | 1,934.50 | 333 |
| May 03 2024 | 1,907.80 | 25.80 | 1.37% | 1,893.00 | 1,913.80 | 1,888.90 | 316 |
| May 02 2024 | 1,882.00 | 1.60 | 0.09% | 1,887.40 | 1,893.10 | 1,870.60 | 236 |
| May 01 2024 | 1,880.40 | -22.00 | -1.16% | 1,888.80 | 1,888.80 | 1,873.30 | 3 |
| Apr 30 2024 | 1,902.40 | -2.20 | -0.12% | 1,908.20 | 1,914.50 | 1,898.70 | 143 |
| Apr 29 2024 | 1,904.60 | -6.00 | -0.31% | 1,910.20 | 1,915.40 | 1,904.60 | 161 |
| Apr 26 2024 | 1,910.60 | 37.70 | 2.01% | 1,903.00 | 1,915.90 | 1,893.80 | 268 |
| Apr 25 2024 | 1,872.90 | -21.70 | -1.15% | 1,876.60 | 1,883.40 | 1,863.10 | 179 |
| Apr 24 2024 | 1,894.60 | 1.60 | 0.08% | 1,900.40 | 1,905.40 | 1,890.10 | 942 |
| Apr 23 2024 | 1,893.00 | 32.40 | 1.74% | 1,874.20 | 1,895.10 | 1,871.20 | 161 |
| Apr 22 2024 | 1,860.60 | -10.10 | -0.54% | 1,869.60 | 1,872.00 | 1,856.80 | 71 |
| Apr 19 2024 | 1,870.70 | -28.50 | -1.50% | 1,872.20 | 1,887.90 | 1,870.10 | 313 |
| Apr 18 2024 | 1,899.20 | 2.20 | 0.12% | 1,899.40 | 1,903.70 | 1,884.10 | 282 |
| Apr 17 2024 | 1,897.00 | -8.90 | -0.47% | 1,904.00 | 1,915.00 | 1,895.70 | 246 |
| Apr 16 2024 | 1,905.90 | -24.90 | -1.29% | 1,900.80 | 1,910.30 | 1,896.00 | 635 |
| Apr 15 2024 | 1,930.80 | -3.00 | -0.16% | 1,932.40 | 1,945.40 | 1,926.50 | 267 |
| Apr 12 2024 | 1,933.80 | -1.40 | -0.07% | 1,949.40 | 1,950.40 | 1,927.10 | 157 |
| Apr 11 2024 | 1,935.20 | -0.10 | -0.01% | 1,934.60 | 1,941.90 | 1,920.10 | 23 |
| Apr 10 2024 | 1,935.30 | -2.70 | -0.14% | 1,935.30 | 1,935.30 | 1,935.30 | 41 |
| Apr 09 2024 | 1,938.00 | -16.80 | -0.86% | 1,955.20 | 1,962.30 | 1,929.50 | 66 |
| Apr 08 2024 | 1,954.80 | 4.40 | 0.23% | 1,948.80 | 1,959.10 | 1,946.10 | 190 |
| Apr 05 2024 | 1,950.40 | -17.60 | -0.89% | 1,935.00 | 1,952.40 | 1,928.90 | 300 |
| Apr 04 2024 | 1,968.00 | 4.00 | 0.20% | 1,963.00 | 1,977.80 | 1,961.00 | 25 |
| Apr 03 2024 | 1,964.00 | 14.00 | 0.72% | 1,953.60 | 1,966.20 | 1,948.20 | 251 |
| Apr 02 2024 | 1,950.00 | -23.20 | -1.18% | 1,969.80 | 1,969.80 | 1,943.50 | 218 |
| Mar 28 2024 | 1,973.20 | 11.50 | 0.59% | 1,970.40 | 1,976.70 | 1,966.00 | 382 |
| Mar 27 2024 | 1,961.70 | -14.30 | -0.72% | 1,960.20 | 1,976.60 | 1,956.80 | 242 |
| Mar 26 2024 | 1,976.00 | 2.80 | 0.14% | 1,977.60 | 1,977.70 | 1,970.60 | 140 |
| Mar 25 2024 | 1,973.20 | -3.40 | -0.17% | 1,976.60 | 1,979.20 | 1,967.10 | 358 |
| Mar 22 2024 | 1,976.60 | -19.80 | -0.99% | 1,980.00 | 1,981.30 | 1,974.00 | 112 |
| Mar 21 2024 | 1,996.40 | 37.50 | 1.91% | 1,991.80 | 1,997.40 | 1,983.50 | 481 |
| Mar 20 2024 | 1,958.90 | 10.40 | 0.53% | 1,958.00 | 1,963.40 | 1,954.60 | 139 |
| Mar 19 2024 | 1,948.50 | -3.50 | -0.18% | 1,936.40 | 1,949.90 | 1,932.80 | 306 |
| Mar 18 2024 | 1,952.00 | 17.70 | 0.92% | 1,934.20 | 1,959.70 | 1,934.20 | 203 |
| Mar 15 2024 | 1,934.30 | -20.90 | -1.07% | 1,950.80 | 1,956.70 | 1,931.10 | 154 |
| Mar 14 2024 | 1,955.20 | -3.20 | -0.16% | 1,965.20 | 1,968.00 | 1,948.90 | 437 |
| Mar 13 2024 | 1,958.40 | 6.90 | 0.35% | 1,964.60 | 1,965.40 | 1,954.00 | 1,255 |
| Mar 12 2024 | 1,951.50 | 22.50 | 1.17% | 1,933.80 | 1,959.00 | 1,932.20 | 151 |
| Mar 11 2024 | 1,929.00 | -23.40 | -1.20% | 1,934.60 | 1,938.70 | 1,917.80 | 277 |
