Is Us Mom Fctr (IUMO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:20 | 13.887 | 2732 | O | 13.885 | 13.89 | Sell | 28,284 | 13 | LSE | |
| 10:17:57 | 13.845 | 4937 | AT | 13.845 | 13.85 | Sell | 25,552 | 12 | LSE | |
| 10:17:57 | 13.845 | 7212 | AT | 13.845 | 13.85 | Sell | 20,615 | 11 | LSE | |
| 10:17:37 | 13.86 | 5176 | AT | 13.86 | 13.87 | Sell | 13,403 | 10 | LSE | |
| 10:17:37 | 13.86 | 7212 | AT | 13.86 | 13.87 | Sell | 8,227 | 9 | LSE | |
| 09:40:02 | 13.905 | 7 | AT | 13.895 | 13.905 | Buy | 1,015 | 8 | LSE | |
| 09:37:06 | 13.9 | 20 | AT | 13.9 | 13.91 | Sell | 1,008 | 7 | LSE | |
| 08:05:45 | 13.91 | 14 | O | 13.91 | 13.93 | Sell | 988 | 6 | LSE | |
| 08:03:20 | 13.905 | 18 | O | 13.905 | 13.925 | Sell | 974 | 5 | LSE | |
| 03:01:27 | 1074.5 | 1 | O | 13.865 | 13.91 | Buy | 956 | 4 | LSE | |
| 03:01:08 | 1073.5 | 1 | O | 13.865 | 13.91 | Buy | 955 | 3 | LSE | |
| 03:00:35 | 1073.5 | 2 | O | 13.865 | 13.91 | Buy | 954 | 2 | LSE | |
| 03:00:24 | 13.895 | 952 | UT | 13.5 | 13.87 | 952 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
