Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Usa Mmtm Usd-d | IUMD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.68% | 8.785 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.791 | 8.769 | 8.8115 | 8.785 | 8.845 |
IUMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.785 | -0.06 | -0.68% | 8.791 | 8.8115 | 8.769 | 2,002 |
| May 16 2024 | 8.845 | 0.06 | 0.71% | 8.845 | 8.845 | 8.845 | 0 |
| May 15 2024 | 8.783 | 0.16 | 1.85% | 8.783 | 8.783 | 8.783 | 0 |
| May 14 2024 | 8.6235 | 0.02 | 0.23% | 8.606 | 8.6285 | 8.542 | 702 |
| May 13 2024 | 8.6035 | -0.04 | -0.43% | 8.6035 | 8.6035 | 8.6035 | 0 |
| May 10 2024 | 8.641 | 0.00 | 0.02% | 8.678 | 8.7155 | 8.6215 | 1,738 |
| May 09 2024 | 8.6395 | 0.03 | 0.33% | 8.615 | 8.645 | 8.5805 | 7,457 |
| May 08 2024 | 8.6115 | -0.02 | -0.23% | 8.6115 | 8.6115 | 8.6115 | 0 |
| May 07 2024 | 8.6315 | 0.22 | 2.57% | 8.601 | 8.6405 | 8.5745 | 528 |
| May 03 2024 | 8.4155 | 0.15 | 1.81% | 8.327 | 8.478 | 8.31 | 3,603 |
| May 02 2024 | 8.2655 | 0.03 | 0.37% | 8.288 | 8.342 | 8.196 | 256 |
| May 01 2024 | 8.235 | -0.17 | -1.96% | 8.268 | 8.30 | 8.2165 | 474 |
| Apr 30 2024 | 8.40 | -0.02 | -0.29% | 8.439 | 8.466 | 8.389 | 250 |
| Apr 29 2024 | 8.4245 | -0.01 | -0.15% | 8.4245 | 8.4245 | 8.4245 | 0 |
| Apr 26 2024 | 8.4375 | 0.21 | 2.58% | 8.383 | 8.4685 | 8.3485 | 28 |
| Apr 25 2024 | 8.225 | -0.10 | -1.23% | 8.225 | 8.225 | 8.225 | 0 |
| Apr 24 2024 | 8.3275 | -0.01 | -0.09% | 8.391 | 8.45 | 8.3135 | 13,062 |
| Apr 23 2024 | 8.335 | 0.21 | 2.63% | 8.335 | 8.335 | 8.335 | 0 |
| Apr 22 2024 | 8.1215 | -0.09 | -1.15% | 8.16 | 8.2045 | 8.0935 | 160 |
| Apr 19 2024 | 8.216 | -0.23 | -2.67% | 8.216 | 8.216 | 8.216 | 0 |
| Apr 18 2024 | 8.4415 | 0.00 | -0.01% | 8.42 | 8.4635 | 8.342 | 350 |
