Is Sp Tech More Historical Data - IUIT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Historical

IUIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	30.05	0.09	0.30%	30.28	30.39	29.965	773,546
Jun 05 2024	29.96	0.79	2.71%	29.49	29.96	29.425	519,632
Jun 04 2024	29.17	0.03	0.10%	29.27	29.355	29.05	224,757
Jun 03 2024	29.14	0.58	2.03%	29.20	29.435	29.03	166,701
May 31 2024	28.56	-0.74	-2.53%	29.00	29.27	28.56	384,371
May 30 2024	29.30	-0.44	-1.48%	29.40	29.60	29.205	123,211
May 29 2024	29.74	-0.10	-0.34%	29.86	29.925	29.555	126,711
May 28 2024	29.84	0.44	1.50%	29.70	29.84	29.605	287,241
May 24 2024	29.40	-0.03	-0.10%	29.12	29.40	29.06	293,270
May 23 2024	29.43	0.40	1.38%	29.44	29.59	29.255	429,251
May 22 2024	29.03	0.12	0.42%	28.96	29.055	28.88	166,129
May 21 2024	28.91	0.11	0.38%	28.82	28.92	28.65	138,476
May 20 2024	28.80	0.29	1.02%	28.53	28.82	28.45	224,112
May 17 2024	28.51	-0.29	-1.01%	28.62	28.775	28.475	168,535
May 16 2024	28.80	0.29	1.02%	28.76	28.81	28.66	152,056
May 15 2024	28.51	0.65	2.33%	28.02	28.535	27.975	108,301
May 14 2024	27.86	0.07	0.25%	27.78	27.93	27.585	88,367
May 13 2024	27.79	0.20	0.72%	27.75	27.895	27.625	201,369
May 10 2024	27.59	0.06	0.22%	27.59	27.83	27.55	253,843
May 09 2024	27.53	0.00	0.00%	27.51	27.59	27.365	149,610
May 08 2024	27.53	-0.08	-0.29%	27.50	27.62	27.37	92,105
May 07 2024	27.61	0.36	1.32%	27.65	27.74	27.55	453,514
May 03 2024	27.25	0.98	3.73%	26.76	27.405	26.725	206,501
May 02 2024	26.27	0.17	0.65%	26.27	26.405	26.035	192,752
May 01 2024	26.10	-0.66	-2.47%	26.30	26.305	26.035	90,497
Apr 30 2024	26.76	-0.09	-0.34%	26.96	26.98	26.74	101,258
Apr 29 2024	26.85	-0.04	-0.15%	26.92	27.025	26.77	228,233
Apr 26 2024	26.89	0.87	3.34%	26.66	27.015	26.55	158,851
Apr 25 2024	26.02	-0.39	-1.48%	26.20	26.27	25.86	1,085,783
Apr 24 2024	26.41	0.14	0.53%	26.49	26.625	26.365	378,883
Apr 23 2024	26.27	0.62	2.42%	25.88	26.32	25.815	169,026
Apr 22 2024	25.65	-0.31	-1.19%	25.81	25.875	25.515	261,099
Apr 19 2024	25.96	-0.71	-2.66%	26.19	26.39	25.96	175,219
Apr 18 2024	26.67	-0.14	-0.52%	26.84	26.845	26.33	426,720
Apr 17 2024	26.81	-0.26	-0.96%	26.95	27.25	26.81	136,601
Apr 16 2024	27.07	-0.53	-1.92%	27.00	27.195	26.89	363,495
Apr 15 2024	27.60	-0.08	-0.27%	27.67	27.79	27.50	1,366,218
Apr 12 2024	27.675	0.13	0.45%	28.03	28.065	27.525	102,181
Apr 11 2024	27.55	0.22	0.80%	27.39	27.585	27.27	102,339
Apr 10 2024	27.33	0.05	0.18%	27.57	27.73	27.14	189,090
Apr 09 2024	27.28	-0.28	-1.02%	27.56	27.70	27.175	235,405
Apr 08 2024	27.56	0.00	0.00%	27.55	27.69	27.45	99,159
Apr 05 2024	27.56	-0.37	-1.32%	27.33	27.595	27.28	153,494
Apr 04 2024	27.93	0.07	0.25%	27.82	28.09	27.775	280,897
Apr 03 2024	27.86	0.27	0.98%	27.57	27.89	27.515	291,525
Apr 02 2024	27.59	-0.28	-1.00%	27.91	27.985	27.405	235,895
Mar 28 2024	27.87	0.06	0.22%	27.93	27.97	27.775	138,504
Mar 27 2024	27.81	-0.31	-1.10%	28.04	28.105	27.705	293,284
Mar 26 2024	28.12	-0.02	-0.07%	28.22	28.29	28.05	104,025
Mar 25 2024	28.14	-0.05	-0.18%	28.21	28.26	27.91	150,128
Mar 22 2024	28.19	-0.14	-0.49%	28.16	28.245	28.02	196,362
Mar 21 2024	28.33	0.60	2.16%	28.29	28.435	28.13	254,930
Mar 20 2024	27.73	0.09	0.33%	27.71	27.835	27.635	167,045
Mar 19 2024	27.64	-0.01	-0.04%	27.54	27.64	27.22	82,974
Mar 18 2024	27.65	0.24	0.88%	27.59	27.985	27.56	224,780
Mar 15 2024	27.41	-0.40	-1.44%	27.64	27.91	27.31	268,702
Mar 14 2024	27.81	0.02	0.07%	28.00	28.07	27.69	317,485
Mar 13 2024	27.79	-0.22	-0.79%	28.33	28.38	27.71	163,626
Mar 12 2024	28.01	0.46	1.67%	27.77	28.09	27.505	94,008
Mar 11 2024	27.55	-0.40	-1.43%	27.51	27.715	27.315	323,131

Delayed Upgrade Clock