Register for streaming realtime charts, analysis tools, and prices.
IUCM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 9.649 | -0.06 | -0.65% | 9.713 | 9.753 | 9.3585 | 105,045 |
| Jun 12 2024 | 9.712 | 0.05 | 0.54% | 9.758 | 9.8305 | 9.6895 | 31,456 |
| Jun 11 2024 | 9.66 | 0.04 | 0.37% | 9.684 | 9.701 | 9.6515 | 3,343 |
| Jun 10 2024 | 9.6245 | -0.11 | -1.09% | 9.65 | 9.6575 | 9.5905 | 90,045 |
| Jun 07 2024 | 9.731 | -0.02 | -0.15% | 9.735 | 9.7865 | 9.672 | 132,536 |
| Jun 06 2024 | 9.746 | 0.08 | 0.85% | 9.734 | 9.7845 | 9.681 | 7,334 |
| Jun 05 2024 | 9.664 | 0.12 | 1.24% | 9.602 | 9.762 | 9.58 | 89,029 |
| Jun 04 2024 | 9.546 | -0.02 | -0.18% | 9.545 | 9.576 | 9.4965 | 1,653 |
| Jun 03 2024 | 9.563 | 0.18 | 1.86% | 9.554 | 9.5985 | 9.522 | 29,870 |
| May 31 2024 | 9.388 | -0.08 | -0.83% | 9.472 | 9.489 | 9.388 | 268,813 |
| May 30 2024 | 9.467 | -0.07 | -0.70% | 9.491 | 9.5175 | 9.436 | 31,100 |
| May 29 2024 | 9.534 | -0.01 | -0.06% | 9.54 | 9.5665 | 9.4685 | 26,948 |
| May 28 2024 | 9.54 | 0.01 | 0.13% | 9.542 | 9.5655 | 9.4735 | 53,481 |
| May 24 2024 | 9.528 | 0.03 | 0.32% | 9.439 | 9.549 | 9.4185 | 10,029 |
| May 23 2024 | 9.498 | -0.04 | -0.46% | 9.574 | 9.574 | 9.468 | 147,549 |
| May 22 2024 | 9.542 | 0.02 | 0.17% | 9.551 | 9.556 | 9.51 | 30,952 |
| May 21 2024 | 9.526 | 0.00 | 0.02% | 9.565 | 9.565 | 9.5005 | 4,979 |
| May 20 2024 | 9.524 | 0.05 | 0.55% | 9.532 | 9.5435 | 9.468 | 47,193 |
| May 17 2024 | 9.472 | 0.00 | 0.00% | 9.487 | 9.498 | 9.4295 | 19,322 |
| May 16 2024 | 9.472 | 0.08 | 0.85% | 9.463 | 9.4835 | 9.417 | 6,682 |
| May 15 2024 | 9.392 | 0.01 | 0.14% | 9.40 | 9.472 | 9.1685 | 52,145 |
| May 14 2024 | 9.379 | 0.09 | 0.99% | 9.377 | 9.4075 | 9.316 | 32,649 |
| May 13 2024 | 9.287 | -0.04 | -0.38% | 9.34 | 9.3495 | 9.264 | 85,463 |
| May 10 2024 | 9.322 | -0.04 | -0.42% | 9.394 | 9.3975 | 9.3065 | 344,981 |
| May 09 2024 | 9.361 | -0.01 | -0.15% | 9.334 | 9.3675 | 9.2945 | 174,788 |
| May 08 2024 | 9.375 | 0.05 | 0.50% | 9.33 | 9.386 | 9.25 | 43,795 |
| May 07 2024 | 9.328 | 0.16 | 1.70% | 9.333 | 9.3455 | 9.264 | 56,167 |
| May 03 2024 | 9.172 | 0.12 | 1.38% | 9.125 | 9.5105 | 9.10 | 41,447 |
| May 02 2024 | 9.0475 | 0.00 | 0.01% | 9.071 | 9.4825 | 9.0145 | 6,060 |
| May 01 2024 | 9.047 | -0.01 | -0.09% | 8.989 | 9.4195 | 8.8925 | 3,053 |
| Apr 30 2024 | 9.055 | -0.07 | -0.76% | 9.103 | 9.114 | 9.0335 | 9,100 |
| Apr 29 2024 | 9.124 | -0.06 | -0.67% | 9.218 | 9.249 | 9.124 | 204,527 |
| Apr 26 2024 | 9.1855 | 0.35 | 3.96% | 9.273 | 9.2815 | 9.1465 | 162,491 |
| Apr 25 2024 | 8.836 | -0.31 | -3.38% | 8.897 | 9.355 | 8.724 | 1,365,097 |
| Apr 24 2024 | 9.145 | -0.05 | -0.59% | 9.25 | 9.2705 | 9.1225 | 114,636 |
| Apr 23 2024 | 9.199 | 0.20 | 2.18% | 9.067 | 9.199 | 9.043 | 51,859 |
| Apr 22 2024 | 9.003 | -0.04 | -0.47% | 9.09 | 9.126 | 8.9725 | 133,116 |
| Apr 19 2024 | 9.0455 | -0.18 | -1.99% | 9.12 | 9.1555 | 9.04 | 41,838 |
| Apr 18 2024 | 9.2295 | 0.07 | 0.78% | 9.185 | 9.264 | 9.161 | 222,726 |
| Apr 17 2024 | 9.158 | -0.01 | -0.12% | 9.169 | 9.2245 | 9.141 | 384,189 |
| Apr 16 2024 | 9.169 | -0.16 | -1.66% | 9.148 | 9.199 | 9.1285 | 289,485 |
| Apr 15 2024 | 9.324 | -0.04 | -0.37% | 9.337 | 9.4045 | 9.2965 | 40,544 |
| Apr 12 2024 | 9.359 | 0.02 | 0.19% | 9.471 | 9.471 | 9.319 | 85,228 |
| Apr 11 2024 | 9.341 | 0.03 | 0.31% | 9.34 | 9.397 | 9.2775 | 16,127 |
| Apr 10 2024 | 9.312 | -0.02 | -0.26% | 9.42 | 9.4405 | 9.247 | 42,955 |
| Apr 09 2024 | 9.336 | -0.08 | -0.80% | 9.413 | 9.4575 | 9.3255 | 231,123 |
| Apr 08 2024 | 9.4115 | 0.03 | 0.30% | 9.366 | 9.434 | 9.3475 | 27,362 |
| Apr 05 2024 | 9.383 | -0.07 | -0.69% | 9.244 | 9.4035 | 9.2325 | 52,359 |
| Apr 04 2024 | 9.448 | 0.06 | 0.63% | 9.418 | 9.4615 | 9.404 | 513,422 |
| Apr 03 2024 | 9.389 | 0.12 | 1.26% | 9.374 | 9.4025 | 9.3235 | 235,860 |
| Apr 02 2024 | 9.2725 | 0.03 | 0.34% | 9.342 | 9.3605 | 9.226 | 187,095 |
| Mar 28 2024 | 9.2415 | 0.03 | 0.35% | 9.285 | 9.285 | 9.2165 | 23,409 |
| Mar 27 2024 | 9.2095 | -0.08 | -0.83% | 9.309 | 9.309 | 9.1845 | 79,098 |
| Mar 26 2024 | 9.287 | 0.06 | 0.60% | 9.258 | 9.3125 | 9.2315 | 26,211 |
| Mar 25 2024 | 9.2315 | 0.01 | 0.08% | 9.277 | 9.277 | 9.1695 | 167,731 |
| Mar 22 2024 | 9.224 | 0.02 | 0.24% | 9.19 | 9.2825 | 9.1625 | 161,328 |
| Mar 21 2024 | 9.202 | 0.08 | 0.93% | 9.285 | 9.288 | 9.189 | 42,663 |
| Mar 20 2024 | 9.117 | 0.05 | 0.58% | 9.121 | 9.1625 | 9.081 | 774 |
| Mar 19 2024 | 9.064 | -0.07 | -0.71% | 9.13 | 9.13 | 9.025 | 46,235 |
| Mar 18 2024 | 9.129 | 0.25 | 2.81% | 8.917 | 9.1775 | 8.917 | 89,287 |
