ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,811.04
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Us Agg (IUAG)

      7. Ishr Us Agg (IUAG) Trades

      Ishr Us Agg

      Ishr Us Agg (IUAG)

      LSE
      92.87
      -0.16
      (-0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 92.89 4064 UT 92.99 93.15 Sell
      		15,360 58 LSE
      11:29:58 93.12 134 AT 92.99 93.15 Buy
      		11,296 57 LSE
      11:25:39 93.11 3 AT 92.97 93.14 Buy
      		11,162 56 LSE
      11:19:43 92.97 1 AT 92.97 93.14 Sell
      		11,159 55 LSE
      11:08:03 93.08 37 AT 92.97 93.14 Buy
      		11,158 54 LSE
      11:07:03 93.05 1 AT 93.05 93.14 Sell
      		11,121 53 LSE
      10:59:03 93.11 31 AT 92.97 93.14 Buy
      		11,120 52 LSE
      10:48:32 93.01 1 AT 93.01 93.16 Sell
      		11,089 51 LSE
      10:36:19 93.15 84 AT 93.02 93.18 Buy
      		11,088 50 LSE
      10:35:03 93.11 55 AT 93.02 93.18 Buy
      		11,004 49 LSE
      10:19:39 93.08 5912 O 93.01 93.16 Sell
      		10,949 48 LSE
      10:13:03 93.12 51 AT 93.0 93.15 Buy
      		5,037 47 LSE
      10:10:03 93.05 1 AT 93.05 93.15 Sell
      		4,986 46 LSE
      10:10:03 93.05 3 AT 93.05 93.15 Sell
      		4,985 45 LSE
      10:08:14 93.0 270 AT 93.0 93.06 Sell
      		4,982 44 LSE
      10:08:05 92.991 270 O 92.97 93.14 Sell
      		4,712 43 LSE
      09:59:06 92.98 1 AT 92.98 93.14 Sell
      		4,442 42 LSE
      09:43:03 93.03 57 AT 93.03 93.12 Sell
      		4,441 41 LSE
      09:43:03 93.03 1 AT 93.03 93.12 Sell
      		4,384 40 LSE
      09:37:41 93.07 92 AT 92.96 93.12 Buy
      		4,383 39 LSE
      09:23:03 93.14 49 AT 93.02 93.19 Buy
      		4,291 38 LSE
      09:21:01 93.05 1 AT 93.05 93.17 Sell
      		4,242 37 LSE
      09:13:04 93.18 30 AT 93.04 93.21 Buy
      		4,241 36 LSE
      09:04:16 93.05 1 AT 93.05 93.21 Sell
      		4,211 35 LSE
      08:57:01 93.16 59 AT 93.03 93.19 Buy
      		4,210 34 LSE
      08:45:48 93.07 1 AT 93.07 93.21 Sell
      		4,151 33 LSE
      08:35:01 93.11 50 AT 93.0 93.14 Buy
      		4,150 32 LSE
      08:33:01 93.05 1 AT 93.05 93.14 Sell
      		4,100 31 LSE
      08:23:22 93.06 75 AT 93.06 93.15 Sell
      		4,099 30 LSE
      08:23:20 93.11 449 AT 93.06 93.15 Buy
      		4,024 29 LSE
      08:09:02 93.06 1 AT 93.06 93.17 Sell
      		3,575 28 LSE
      08:09:01 93.15 56 AT 93.06 93.17 Buy
      		3,574 27 LSE
      08:07:37 93.06 1 AT 93.06 93.19 Sell
      		3,518 26 LSE
      07:56:48 93.14 81 AT 93.06 93.19 Buy
      		3,517 25 LSE
      07:44:01 93.14 53 AT 93.06 93.18 Buy
      		3,436 24 LSE
      07:32:27 93.06 1 AT 93.06 93.19 Sell
      		3,383 23 LSE
      07:21:01 93.17 53 AT 93.06 93.21 Buy
      		3,382 22 LSE
      07:06:34 93.06 1 AT 93.06 93.2 Sell
      		3,329 21 LSE
      07:03:10 93.18 82 AT 93.06 93.2 Buy
      		3,328 20 LSE
      06:57:01 93.16 56 AT 93.06 93.22 Buy
      		3,246 19 LSE
      06:36:01 93.18 48 AT 93.06 93.22 Buy
      		3,190 18 LSE
      06:25:05 93.06 1 AT 93.06 93.2 Sell
      		3,142 17 LSE
      06:14:03 93.15 77 AT 93.05 93.18 Buy
      		3,141 16 LSE
      06:11:01 93.13 57 AT 93.05 93.16 Buy
      		3,064 15 LSE
      05:45:54 93.17 54 AT 93.05 93.21 Buy
      		3,007 14 LSE
      05:36:10 93.05 1 AT 93.05 93.19 Sell
      		2,953 13 LSE
      05:25:54 93.13 49 AT 93.03 93.18 Buy
      		2,952 12 LSE
      05:18:35 93.14 87 AT 93.03 93.17 Buy
      		2,903 11 LSE
      04:58:54 93.11 59 AT 93.0 93.14 Buy
      		2,816 10 LSE
      04:32:54 93.05 52 AT 93.05 93.13 Sell
      		2,757 9 LSE
      04:32:54 93.05 1 AT 93.05 93.13 Sell
      		2,705 8 LSE
      04:25:42 93.09 83 AT 92.98 93.13 Buy
      		2,704 7 LSE
      04:09:54 93.05 53 AT 93.05 93.12 Sell
      		2,621 6 LSE
      04:08:54 92.985 2350 O 92.96 93.1 Sell
      		2,568 5 LSE
      03:57:46 92.98 93 AT 92.96 93.12 Sell
      		218 4 LSE
      03:43:54 93.05 58 AT 93.05 93.13 Sell
      		125 3 LSE
      03:04:07 92.99 1 AT 92.81 92.99 Buy
      		67 2 LSE
      03:00:10 93.4 66 UT 92.95 93.11
      		66 1 LSE

      Your Recent History

      LSE
      IUAG
      Ishr Us Agg
      BIT
      F11974
      Vontobel Financial Produ...
      COIN
      ZBUUST
      ZEEBU
      ASX
      ELX
      Ellex Medical Lasers
      USOTC
      TKCPF
      Vaneck ETFs NV Morningst... (GM)
      COIN
      ABXETH
      ASOBI COIN
      LSE
      MEUG
      Am Mscieuropeii
      Delayed Upgrade Clock