Ishr Us Agg (IUAG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:34 | 92.88 | 2252 | O | 92.95 | 93.11 | Sell | 4,569 | 15 | LSE | |
| 11:35:07 | 92.88 | 1018 | UT | 92.95 | 93.11 | Sell | 2,317 | 14 | LSE | |
| 11:19:50 | 93.0 | 10 | AT | 93.0 | 93.16 | Sell | 1,299 | 13 | LSE | |
| 10:08:38 | 93.1 | 1 | AT | 93.1 | 93.17 | Sell | 1,289 | 12 | LSE | |
| 07:23:51 | 93.04 | 30 | AT | 93.04 | 93.18 | Sell | 1,288 | 11 | LSE | |
| 06:46:09 | 93.02 | 5 | AT | 93.02 | 93.17 | Sell | 1,258 | 10 | LSE | |
| 05:37:37 | 92.95 | 1 | AT | 92.95 | 93.1 | Sell | 1,253 | 9 | LSE | |
| 05:37:37 | 92.95 | 15 | AT | 92.95 | 93.1 | Sell | 1,252 | 8 | LSE | |
| 05:37:36 | 92.95 | 750 | AT | 92.95 | 93.1 | Sell | 1,237 | 7 | LSE | |
| 04:59:36 | 93.01 | 1 | AT | 93.01 | 93.13 | Sell | 487 | 6 | LSE | |
| 04:59:36 | 93.01 | 9 | AT | 93.01 | 93.13 | Sell | 486 | 5 | LSE | |
| 04:59:36 | 93.1 | 446 | AT | 93.01 | 93.13 | Buy | 477 | 4 | LSE | |
| 04:14:22 | 93.21 | 1 | O | 93.07 | 93.21 | Buy | 31 | 3 | LSE | |
| 04:14:21 | 93.21 | 5 | O | 93.07 | 93.21 | Buy | 30 | 2 | LSE | |
| 03:00:19 | 93.45 | 25 | UT | 92.91 | 93.06 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
