Ishr Us Agg (IUAG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 93.28 | 322 | UT | 93.22 | 93.36 | Sell | 9,662 | 7 | LSE | |
| 10:35:55 | 93.224 | 9186 | O | 93.11 | 93.23 | Buy | 9,340 | 6 | LSE | |
| 08:54:10 | 93.29 | 10 | O | 93.16 | 93.29 | Buy | 154 | 5 | LSE | |
| 04:20:32 | 93.28 | 1 | AT | 93.27 | 93.41 | Sell | 144 | 4 | LSE | |
| 03:57:37 | 93.23 | 2 | AT | 93.2 | 93.37 | Sell | 143 | 3 | LSE | |
| 03:00:15 | 93.5 | 15 | AT | 93.5 | 93.82 | Sell | 141 | 2 | LSE | |
| 03:00:15 | 93.81 | 126 | UT | 93.14 | 93.29 | 126 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
