![Ishr Us Agg](/common/images/company/L_IUAG.png)
Ishr Us Agg (IUAG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:00 | 93.35 | 610 | O | 93.14 | 93.29 | Buy | 2,105 | 28 | LSE | |
11:35:19 | 93.35 | 194 | UT | 93.14 | 93.29 | Buy | 1,495 | 27 | LSE | |
11:19:45 | 93.13 | 8 | AT | 93.11 | 93.24 | Sell | 1,301 | 26 | LSE | |
09:17:30 | 93.11 | 1 | AT | 93.11 | 93.23 | Sell | 1,293 | 25 | LSE | |
09:17:30 | 93.11 | 4 | AT | 93.11 | 93.23 | Sell | 1,292 | 24 | LSE | |
09:17:30 | 93.21 | 104 | AT | 93.11 | 93.23 | Buy | 1,288 | 23 | LSE | |
09:17:30 | 93.16 | 6 | AT | 93.11 | 93.16 | Buy | 1,184 | 22 | LSE | |
06:15:53 | 93.2 | 1 | AT | 93.2 | 93.34 | Sell | 1,178 | 21 | LSE | |
06:03:51 | 93.27 | 414 | AT | 93.237 | 93.27 | Buy | 1,177 | 20 | LSE | |
05:09:44 | 93.217 | 316 | AT | 93.217 | 93.31 | Sell | 763 | 19 | LSE | |
05:08:55 | 93.2 | 316 | O | 93.18 | 93.34 | Sell | 447 | 18 | LSE | |
04:42:19 | 93.19 | 5 | AT | 93.18 | 93.34 | Sell | 131 | 17 | LSE | |
04:22:50 | 93.17 | 1 | AT | 93.17 | 93.33 | Sell | 126 | 16 | LSE | |
04:22:10 | 93.18 | 5 | AT | 93.16 | 93.31 | Sell | 125 | 15 | LSE | |
04:16:27 | 93.15 | 5 | AT | 93.14 | 93.3 | Sell | 120 | 14 | LSE | |
04:12:47 | 93.14 | 5 | AT | 93.14 | 93.3 | Sell | 115 | 13 | LSE | |
04:04:28 | 93.16 | 5 | AT | 93.15 | 93.32 | Sell | 110 | 12 | LSE | |
03:59:45 | 93.17 | 5 | AT | 93.17 | 93.33 | Sell | 105 | 11 | LSE | |
03:55:45 | 93.17 | 5 | AT | 93.16 | 93.31 | Sell | 100 | 10 | LSE | |
03:44:47 | 93.14 | 6 | AT | 93.12 | 93.26 | Sell | 95 | 9 | LSE | |
03:42:37 | 93.12 | 6 | AT | 93.12 | 93.26 | Sell | 89 | 8 | LSE | |
03:40:17 | 93.12 | 6 | AT | 93.12 | 93.26 | Sell | 83 | 7 | LSE | |
03:38:07 | 93.12 | 6 | AT | 93.12 | 93.26 | Sell | 77 | 6 | LSE | |
03:35:57 | 93.13 | 6 | AT | 93.1 | 93.26 | Sell | 71 | 5 | LSE | |
03:33:47 | 93.11 | 6 | AT | 93.1 | 93.26 | Sell | 65 | 4 | LSE | |
03:28:37 | 93.11 | 6 | AT | 93.1 | 93.26 | Sell | 59 | 3 | LSE | |
03:26:07 | 93.12 | 6 | AT | 93.11 | 93.27 | Sell | 53 | 2 | LSE | |
03:00:27 | 93.49 | 47 | UT | 93.06 | 93.22 | 47 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.