Ishr Us Agg (IUAG)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:27	93.28	849	UT	93.29	93.46	Sell	1,158	31	LSE
11:19:24	93.45	11	AT	93.31	93.47	Buy	309	30	LSE
11:15:54	93.45	5	AT	93.31	93.47	Buy	298	29	LSE
11:12:34	93.44	5	AT	93.31	93.47	Buy	293	28	LSE
11:09:03	93.44	5	AT	93.32	93.47	Buy	288	27	LSE
11:05:23	93.43	5	AT	93.29	93.46	Buy	283	26	LSE
11:01:43	93.44	5	AT	93.31	93.46	Buy	278	25	LSE
10:58:03	93.44	5	AT	93.31	93.46	Buy	273	24	LSE
10:54:13	93.45	5	AT	93.32	93.48	Buy	268	23	LSE
10:47:01	93.49	8	AT	93.34	93.51	Buy	263	22	LSE
10:44:21	93.51	8	AT	93.36	93.53	Buy	255	21	LSE
10:41:31	93.45	8	AT	93.32	93.47	Buy	247	20	LSE
10:38:21	93.45	8	AT	93.32	93.47	Buy	239	19	LSE
10:35:21	93.45	8	AT	93.32	93.47	Buy	231	18	LSE
10:32:12	93.45	8	AT	93.32	93.47	Buy	223	17	LSE
10:29:01	93.44	8	AT	93.32	93.47	Buy	215	16	LSE
10:25:52	93.44	8	AT	93.32	93.46	Buy	207	15	LSE
10:22:42	93.44	8	AT	93.32	93.46	Buy	199	14	LSE
10:19:32	93.44	8	AT	93.32	93.46	Buy	191	13	LSE
10:16:01	93.45	8	AT	93.32	93.47	Buy	183	12	LSE
10:12:11	93.42	8	AT	93.27	93.44	Buy	175	11	LSE
10:08:31	93.41	8	AT	93.27	93.42	Buy	167	10	LSE
04:20:48	93.26	1	AT	93.23	93.37	Sell	159	9	LSE
03:09:12	93.42	25	AT	93.42	93.45	Sell	158	8	LSE
03:07:19	93.44	28	AT	93.44	93.45	Sell	133	7	LSE
03:05:40	93.42	20	AT	93.42	93.45	Sell	105	6	LSE
03:03:42	93.44	27	AT	93.44	93.45	Sell	85	5	LSE
03:01:23	93.44	30	AT	93.44	93.45	Sell	58	4	LSE
03:00:01	93.44	2	AT	93.31	93.44	Buy	28	3	LSE
03:00:01	93.44	1	AT	93.31	93.44	Buy	26	2	LSE
03:00:00	93.69	25	UT	93.22	93.36		25	1	LSE

Ishr Us Agg (IUAG) Trades