Ishr Us Agg (IUAG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 92.58 | 525 | UT | 92.47 | 92.63 | Buy | 8,897 | 13 | LSE | |
| 10:52:58 | 92.51 | 1 | AT | 92.5 | 92.66 | Sell | 8,372 | 12 | LSE | |
| 10:37:20 | 92.63 | 1 | AT | 92.48 | 92.66 | Buy | 8,371 | 11 | LSE | |
| 09:54:33 | 92.46 | 7979 | AT | 92.43 | 92.67 | Sell | 8,370 | 10 | LSE | |
| 09:54:33 | 92.47 | 121 | AT | 92.47 | 92.64 | Sell | 391 | 9 | LSE | |
| 08:11:47 | 92.45 | 20 | AT | 92.28 | 92.46 | Buy | 270 | 8 | LSE | |
| 07:05:51 | 92.35 | 7 | AT | 92.34 | 92.51 | Sell | 250 | 7 | LSE | |
| 06:50:31 | 92.33 | 80 | AT | 92.32 | 92.49 | Sell | 243 | 6 | LSE | |
| 05:19:33 | 92.3 | 69 | AT | 92.29 | 92.45 | Sell | 163 | 5 | LSE | |
| 05:11:58 | 92.45 | 7 | AT | 92.29 | 92.45 | Buy | 94 | 4 | LSE | |
| 04:19:01 | 92.35 | 1 | AT | 92.35 | 92.49 | Sell | 87 | 3 | LSE | |
| 03:04:08 | 92.54 | 1 | AT | 92.32 | 92.54 | Buy | 86 | 2 | LSE | |
| 03:00:17 | 93.05 | 85 | UT | 92.51 | 92.68 | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
