ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.26
      3.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Us Agg (IUAG)

      7. Ishr Us Agg (IUAG) Trades

      Ishr Us Agg

      Ishr Us Agg (IUAG)

      LSE
      93.14
      0.27
      (0.29%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:30 92.69 224 O 92.51 92.68 Buy
      		2,288 80 LSE
      11:35:24 92.69 665 UT 92.51 92.68 Buy
      		2,064 79 LSE
      11:19:43 92.61 13 AT 92.46 92.63 Buy
      		1,399 78 LSE
      11:08:33 92.59 5 AT 92.45 92.61 Buy
      		1,386 77 LSE
      10:54:00 92.43 1 AT 92.4 92.56 Sell
      		1,381 76 LSE
      10:51:12 92.52 5 AT 92.37 92.55 Buy
      		1,380 75 LSE
      10:47:32 92.52 5 AT 92.37 92.54 Buy
      		1,375 74 LSE
      10:45:08 92.4 1 AT 92.37 92.54 Sell
      		1,370 73 LSE
      10:44:01 92.51 5 AT 92.36 92.52 Buy
      		1,369 72 LSE
      10:40:11 92.48 5 AT 92.35 92.51 Buy
      		1,364 71 LSE
      10:36:21 92.45 5 AT 92.31 92.47 Buy
      		1,359 70 LSE
      10:35:30 92.44 60 AT 92.31 92.46 Buy
      		1,354 69 LSE
      10:32:44 92.34 1 AT 92.32 92.48 Sell
      		1,294 68 LSE
      10:32:44 92.34 3 AT 92.32 92.48 Sell
      		1,293 67 LSE
      10:32:01 92.46 5 AT 92.3 92.48 Buy
      		1,290 66 LSE
      10:31:15 92.44 110 AT 92.29 92.46 Buy
      		1,285 65 LSE
      10:28:11 92.45 5 AT 92.3 92.46 Buy
      		1,175 64 LSE
      10:24:31 92.47 5 AT 92.3 92.48 Buy
      		1,170 63 LSE
      10:15:16 92.41 40 AT 92.29 92.44 Buy
      		1,165 62 LSE
      10:13:20 92.38 8 AT 92.29 92.4 Buy
      		1,125 61 LSE
      10:09:10 92.33 535 AT 92.29 92.33 Buy
      		1,117 60 LSE
      10:09:10 92.33 9 AT 92.33 92.41 Sell
      		582 59 LSE
      10:07:10 92.43 8 AT 92.33 92.45 Buy
      		573 58 LSE
      10:04:10 92.41 8 AT 92.33 92.43 Buy
      		565 57 LSE
      10:01:00 92.43 8 AT 92.33 92.45 Buy
      		557 56 LSE
      09:58:00 92.41 8 AT 92.33 92.43 Buy
      		549 55 LSE
      09:54:50 92.36 1 AT 92.33 92.45 Sell
      		541 54 LSE
      09:54:50 92.43 8 AT 92.33 92.45 Buy
      		540 53 LSE
      09:51:40 92.45 8 AT 92.33 92.46 Buy
      		532 52 LSE
      09:48:40 92.43 8 AT 92.33 92.45 Buy
      		524 51 LSE
      09:48:13 92.36 1 AT 92.33 92.45 Sell
      		516 50 LSE
      09:47:04 92.52 15 AT 92.33 92.57 Buy
      		515 49 LSE
      09:45:10 92.49 8 AT 92.33 92.52 Buy
      		500 48 LSE
      09:41:20 92.57 8 AT 92.36 92.65 Buy
      		492 47 LSE
      09:37:45 92.64 8 AT 92.4 92.69 Buy
      		484 46 LSE
      09:23:38 92.44 15 AT 92.31 92.45 Buy
      		476 45 LSE
      09:19:08 92.39 15 AT 92.31 92.39 Buy
      		461 44 LSE
      09:14:48 92.44 15 AT 92.31 92.44 Buy
      		446 43 LSE
      09:10:28 92.39 15 AT 92.31 92.41 Buy
      		431 42 LSE
      09:06:08 92.34 15 AT 92.31 92.35 Buy
      		416 41 LSE
      09:01:48 92.37 15 AT 92.31 92.39 Buy
      		401 40 LSE
      08:56:38 92.38 15 AT 92.31 92.39 Buy
      		386 39 LSE
      08:52:01 92.33 1 AT 92.31 92.39 Sell
      		371 38 LSE
      08:51:38 92.41 15 AT 92.31 92.44 Buy
      		370 37 LSE
      08:46:28 92.45 15 AT 92.32 92.47 Buy
      		355 36 LSE
      08:30:24 92.4 3 AT 92.21 92.4 Buy
      		340 35 LSE
      08:30:06 92.13 1 AT 92.13 92.31 Sell
      		337 34 LSE
      08:30:06 92.17 30 AT 92.17 92.4 Sell
      		336 33 LSE
      08:26:08 92.2 1 AT 92.17 92.31 Sell
      		306 32 LSE
      08:24:46 92.3 25 AT 92.17 92.33 Buy
      		305 31 LSE
      08:21:09 92.2 1 AT 92.17 92.31 Sell
      		280 30 LSE
      08:19:43 92.32 32 AT 92.17 92.32 Buy
      		279 29 LSE
      08:11:06 92.3 25 AT 92.16 92.32 Buy
      		247 28 LSE
      08:04:16 92.28 25 AT 92.15 92.31 Buy
      		222 27 LSE
      07:57:06 92.27 25 AT 92.14 92.3 Buy
      		197 26 LSE
      07:50:08 92.26 30 AT 92.11 92.28 Buy
      		172 25 LSE
      07:19:11 92.28 6 AT 92.15 92.31 Buy
      		142 24 LSE
      07:15:42 92.26 6 AT 92.12 92.28 Buy
      		136 23 LSE
      07:13:12 92.26 6 AT 92.12 92.28 Buy
      		130 22 LSE
      07:10:12 92.26 6 AT 92.12 92.28 Buy
      		124 21 LSE
      07:07:12 92.26 6 AT 92.12 92.28 Buy
      		118 20 LSE
      07:04:12 92.26 6 AT 92.12 92.28 Buy
      		112 19 LSE
      07:01:12 92.26 6 AT 92.12 92.28 Buy
      		106 18 LSE
      06:58:22 92.26 6 AT 92.12 92.28 Buy
      		100 17 LSE
      06:55:22 92.26 6 AT 92.12 92.28 Buy
      		94 16 LSE
      06:52:25 92.18 1 AT 92.12 92.28 Sell
      		88 15 LSE
      06:51:55 92.15 7 AT 92.12 92.28 Sell
      		87 14 LSE
      06:51:52 92.26 6 AT 92.12 92.28 Buy
      		80 13 LSE
      06:48:22 92.26 6 AT 92.12 92.28 Buy
      		74 12 LSE
      06:44:52 92.26 6 AT 92.12 92.28 Buy
      		68 11 LSE
      06:34:03 92.25 8 AT 92.11 92.27 Buy
      		62 10 LSE
      06:31:43 92.25 8 AT 92.11 92.27 Buy
      		54 9 LSE
      06:29:17 92.25 8 AT 92.1 92.27 Buy
      		46 8 LSE
      06:28:10 92.25 8 AT 92.1 92.27 Buy
      		38 7 LSE
      06:23:33 92.25 8 AT 92.11 92.27 Buy
      		30 6 LSE
      05:38:05 92.2 1 AT 92.05 92.22 Buy
      		22 5 LSE
      05:38:05 92.2 6 AT 92.05 92.22 Buy
      		21 4 LSE
      03:54:03 92.24 10 AT 92.02 92.27 Buy
      		15 3 LSE
      03:04:08 91.99 1 AT 91.99 92.29 Sell
      		5 2 LSE
      03:00:00 91.67 4 UT 91.97 92.13
      		4 1 LSE

      Your Recent History

      LSE
      IUAG
      Ishr Us Agg
      Delayed Upgrade Clock