![Ishr Us Agg](/common/images/company/L_IUAG.png)
Ishr Us Agg (IUAG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:40:22 | 92.14 | 2002 | O | 91.97 | 92.13 | Buy | 6,755 | 19 | LSE | |
11:35:29 | 92.14 | 129 | UT | 91.97 | 92.13 | Buy | 4,753 | 18 | LSE | |
11:24:12 | 92.0 | 3200 | AT | 91.98 | 92.0 | Buy | 4,624 | 17 | LSE | |
09:06:59 | 92.0 | 1 | AT | 92.0 | 92.15 | Sell | 1,424 | 16 | LSE | |
09:01:01 | 91.98 | 5 | AT | 91.98 | 92.15 | Sell | 1,423 | 15 | LSE | |
07:45:43 | 91.97 | 1 | AT | 91.97 | 92.14 | Sell | 1,418 | 14 | LSE | |
07:33:58 | 92.13 | 100 | AT | 91.93 | 92.16 | Buy | 1,417 | 13 | LSE | |
07:12:23 | 91.95 | 1 | AT | 91.94 | 92.15 | Sell | 1,317 | 12 | LSE | |
06:41:52 | 91.98 | 121 | AT | 91.98 | 92.14 | Sell | 1,316 | 11 | LSE | |
06:32:04 | 91.94 | 67 | AT | 91.92 | 92.13 | Sell | 1,195 | 10 | LSE | |
06:32:04 | 91.97 | 121 | AT | 91.97 | 92.13 | Sell | 1,128 | 9 | LSE | |
06:03:13 | 91.96 | 1 | AT | 91.96 | 92.13 | Sell | 1,007 | 8 | LSE | |
05:13:31 | 91.98 | 105 | AT | 91.98 | 92.15 | Sell | 1,006 | 7 | LSE | |
04:25:42 | 92.02 | 1 | AT | 92.02 | 92.19 | Sell | 901 | 6 | LSE | |
03:33:04 | 92.1 | 223 | AT | 91.96 | 92.13 | Buy | 900 | 5 | LSE | |
03:01:21 | 92.18 | 1 | AT | 91.81 | 92.18 | Buy | 677 | 4 | LSE | |
03:00:19 | 91.79 | 1 | AT | 91.79 | 92.37 | Sell | 676 | 3 | LSE | |
03:00:16 | 92.39 | 39 | UT | 92.02 | 92.17 | 675 | 2 | LSE | ||
02:12:27 | 91.42 | 636 | O | 92.02 | 92.17 | 636 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.