Ishr Us Agg (IUAG)

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:40:22	92.14	2002	O	91.97	92.13	Buy	6,755	19	LSE
11:35:29	92.14	129	UT	91.97	92.13	Buy	4,753	18	LSE
11:24:12	92.0	3200	AT	91.98	92.0	Buy	4,624	17	LSE
09:06:59	92.0	1	AT	92.0	92.15	Sell	1,424	16	LSE
09:01:01	91.98	5	AT	91.98	92.15	Sell	1,423	15	LSE
07:45:43	91.97	1	AT	91.97	92.14	Sell	1,418	14	LSE
07:33:58	92.13	100	AT	91.93	92.16	Buy	1,417	13	LSE
07:12:23	91.95	1	AT	91.94	92.15	Sell	1,317	12	LSE
06:41:52	91.98	121	AT	91.98	92.14	Sell	1,316	11	LSE
06:32:04	91.94	67	AT	91.92	92.13	Sell	1,195	10	LSE
06:32:04	91.97	121	AT	91.97	92.13	Sell	1,128	9	LSE
06:03:13	91.96	1	AT	91.96	92.13	Sell	1,007	8	LSE
05:13:31	91.98	105	AT	91.98	92.15	Sell	1,006	7	LSE
04:25:42	92.02	1	AT	92.02	92.19	Sell	901	6	LSE
03:33:04	92.1	223	AT	91.96	92.13	Buy	900	5	LSE
03:01:21	92.18	1	AT	91.81	92.18	Buy	677	4	LSE
03:00:19	91.79	1	AT	91.79	92.37	Sell	676	3	LSE
03:00:16	92.39	39	UT	92.02	92.17		675	2	LSE
02:12:27	91.42	636	O	92.02	92.17		636	1	LSE

Ishr Us Agg (IUAG) Trades