Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Han Gins Mega | ITEP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 994.20 | 04:01:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 994.20 |
ITEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 994.20 | -0.50 | -0.05% | 993.80 | 998.55 | 990.25 | 16,960 |
| May 16 2024 | 994.70 | 6.75 | 0.68% | 993.60 | 998.75 | 992.25 | 521 |
| May 15 2024 | 987.95 | 7.35 | 0.75% | 983.30 | 1,000.65 | 976.05 | 14,746 |
| May 14 2024 | 980.60 | -0.95 | -0.10% | 977.40 | 982.80 | 972.15 | 1,349 |
| May 13 2024 | 981.55 | -0.10 | -0.01% | 982.00 | 982.90 | 979.70 | 3,099 |
| May 10 2024 | 981.65 | -4.30 | -0.44% | 990.60 | 991.20 | 979.75 | 1,934 |
| May 09 2024 | 985.95 | 8.60 | 0.88% | 981.60 | 986.10 | 977.55 | 1,042 |
| May 08 2024 | 977.35 | -12.80 | -1.29% | 986.20 | 986.20 | 972.90 | 1,187 |
| May 07 2024 | 990.15 | 19.55 | 2.01% | 990.00 | 991.55 | 984.45 | 1,798 |
| May 03 2024 | 970.60 | 7.40 | 0.77% | 961.20 | 979.45 | 957.25 | 904 |
| May 02 2024 | 963.20 | 20.05 | 2.13% | 964.60 | 964.60 | 962.25 | 325 |
| May 01 2024 | 943.15 | -9.55 | -1.00% | 946.10 | 949.15 | 935.35 | 553 |
| Apr 30 2024 | 952.70 | -15.25 | -1.58% | 964.20 | 990.40 | 950.30 | 2,330 |
| Apr 29 2024 | 967.95 | -0.40 | -0.04% | 970.80 | 973.90 | 965.00 | 1,660 |
| Apr 26 2024 | 968.35 | 22.75 | 2.41% | 963.30 | 972.85 | 954.75 | 135 |
| Apr 25 2024 | 945.60 | -19.30 | -2.00% | 940.30 | 948.05 | 938.85 | 1,074 |
| Apr 24 2024 | 964.90 | 1.25 | 0.13% | 975.10 | 975.10 | 961.25 | 2,710 |
| Apr 23 2024 | 963.65 | 25.75 | 2.75% | 948.50 | 965.10 | 944.50 | 1,339 |
| Apr 22 2024 | 937.90 | 6.10 | 0.65% | 938.70 | 947.60 | 935.65 | 1,637 |
