News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:07 | 2396.0 | 352 | AT | 2396.0 | 2405.5 | Sell | 8,801 | 11 | LSE | |
| 10:17:55 | 2396.0 | 1648 | AT | 2372.5 | 2396.0 | Buy | 8,449 | 10 | LSE | |
| 10:16:13 | 2400.0 | 360 | AT | 2400.0 | 2406.5 | Sell | 6,801 | 9 | LSE | |
| 10:15:48 | 2400.0 | 1648 | AT | 2374.5 | 2400.0 | Buy | 6,441 | 8 | LSE | |
| 10:14:42 | 2402.0 | 852 | AT | 2402.0 | 2408.5 | Sell | 4,793 | 7 | LSE | |
| 10:14:36 | 2401.0 | 1648 | AT | 2374.5 | 2401.0 | Buy | 3,941 | 6 | LSE | |
| 10:13:13 | 2403.0 | 352 | AT | 2403.0 | 2411.5 | Sell | 2,293 | 5 | LSE | |
| 10:12:14 | 2403.0 | 1648 | AT | 2376.5 | 2403.0 | Buy | 1,941 | 4 | LSE | |
| 09:52:10 | 2411.0 | 2 | O | 2404.0 | 2415.0 | Buy | 293 | 3 | LSE | |
| 08:50:02 | 2426.0 | 290 | AT | 2426.0 | 2429.0 | Sell | 291 | 2 | LSE | |
| 03:01:48 | 2416.0 | 1 | O | 2417.5 | 2451.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
