Fts100 Us H Acc (ISFD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:58 | 7.411 | 7 | AT | 7.411 | 7.418 | Sell | 146,282 | 151 | LSE | |
| 08:39:57 | 7.411 | 6 | AT | 7.411 | 7.417 | Sell | 146,275 | 150 | LSE | |
| 08:36:57 | 7.412 | 7 | AT | 7.412 | 7.417 | Sell | 146,269 | 149 | LSE | |
| 08:33:56 | 7.411 | 7 | AT | 7.411 | 7.418 | Sell | 146,262 | 148 | LSE | |
| 08:33:17 | 7.416 | 14301 | AT | 7.416 | 7.419 | Sell | 146,255 | 147 | LSE | |
| 08:31:04 | 7.415 | 14 | AT | 7.409 | 7.415 | Buy | 131,954 | 146 | LSE | |
| 08:30:56 | 7.408 | 7 | AT | 7.408 | 7.415 | Sell | 131,940 | 145 | LSE | |
| 08:27:56 | 7.404 | 6 | AT | 7.404 | 7.411 | Sell | 131,933 | 144 | LSE | |
| 08:26:36 | 7.411 | 14 | AT | 7.404 | 7.411 | Buy | 131,927 | 143 | LSE | |
| 08:26:14 | 7.411 | 30 | O | 7.404 | 7.411 | Buy | 131,913 | 142 | LSE | |
| 08:24:55 | 7.407 | 7 | AT | 7.407 | 7.411 | Sell | 131,883 | 141 | LSE | |
| 08:21:55 | 7.403 | 7 | AT | 7.403 | 7.411 | Sell | 131,876 | 140 | LSE | |
| 08:18:54 | 7.401 | 7 | AT | 7.401 | 7.411 | Sell | 131,869 | 139 | LSE | |
| 08:16:02 | 7.405 | 365 | AT | 7.405 | 7.411 | Sell | 131,862 | 138 | LSE | |
| 08:15:54 | 7.405 | 7 | AT | 7.405 | 7.411 | Sell | 131,497 | 137 | LSE | |
| 08:12:54 | 7.405 | 6 | AT | 7.405 | 7.41 | Sell | 131,490 | 136 | LSE | |
| 08:09:53 | 7.405 | 7 | AT | 7.405 | 7.412 | Sell | 131,484 | 135 | LSE | |
| 08:06:53 | 7.405 | 7 | AT | 7.405 | 7.412 | Sell | 131,477 | 134 | LSE | |
| 08:03:52 | 7.405 | 7 | AT | 7.405 | 7.412 | Sell | 131,470 | 133 | LSE | |
| 08:01:39 | 7.408 | 417 | AT | 7.403 | 7.408 | Buy | 131,463 | 132 | LSE | |
| 08:01:38 | 7.408 | 14 | AT | 7.403 | 7.408 | Buy | 131,046 | 131 | LSE | |
| 08:00:52 | 7.402 | 6 | AT | 7.402 | 7.408 | Sell | 131,032 | 130 | LSE | |
| 07:57:52 | 7.402 | 7 | AT | 7.402 | 7.408 | Sell | 131,026 | 129 | LSE | |
| 07:54:24 | 7.407 | 13806 | AT | 7.407 | 7.409 | Sell | 131,019 | 128 | LSE | |
| 07:54:24 | 7.407 | 7 | AT | 7.402 | 7.407 | Buy | 117,213 | 127 | LSE | |
| 07:54:24 | 7.407 | 488 | AT | 7.402 | 7.407 | Buy | 117,206 | 126 | LSE | |
| 07:51:51 | 7.401 | 7 | AT | 7.401 | 7.407 | Sell | 116,718 | 125 | LSE | |
| 07:48:50 | 7.4 | 7 | AT | 7.4 | 7.407 | Sell | 116,711 | 124 | LSE | |
| 07:45:50 | 7.398 | 6 | AT | 7.398 | 7.406 | Sell | 116,704 | 123 | LSE | |
| 07:42:50 | 7.397 | 7 | AT | 7.397 | 7.404 | Sell | 116,698 | 122 | LSE | |
| 07:39:49 | 7.397 | 7 | AT | 7.397 | 7.403 | Sell | 116,691 | 121 | LSE | |
| 07:36:49 | 7.397 | 7 | AT | 7.397 | 7.403 | Sell | 116,684 | 120 | LSE | |
| 07:33:49 | 7.397 | 6 | AT | 7.397 | 7.404 | Sell | 116,677 | 119 | LSE | |
| 07:31:46 | 7.403 | 14 | AT | 7.397 | 7.403 | Buy | 116,671 | 118 | LSE | |
| 07:31:46 | 7.403 | 29 | AT | 7.396 | 7.403 | Buy | 116,657 | 117 | LSE | |
| 07:31:46 | 7.401 | 450 | AT | 7.396 | 7.401 | Buy | 116,628 | 116 | LSE | |
| 07:30:48 | 7.395 | 7 | AT | 7.395 | 7.401 | Sell | 116,178 | 115 | LSE | |
| 07:28:14 | 7.402 | 14 | AT | 7.397 | 7.402 | Buy | 116,171 | 114 | LSE | |
| 07:27:48 | 7.397 | 7 | AT | 7.397 | 7.407 | Sell | 116,157 | 113 | LSE | |
| 07:24:47 | 7.397 | 7 | AT | 7.397 | 7.407 | Sell | 116,150 | 112 | LSE | |
| 07:21:47 | 7.4 | 6 | AT | 7.4 | 7.407 | Sell | 116,143 | 111 | LSE | |
| 07:18:46 | 7.399 | 7 | AT | 7.399 | 7.407 | Sell | 116,137 | 110 | LSE | |
| 07:15:46 | 7.399 | 7 | AT | 7.399 | 7.405 | Sell | 116,130 | 109 | LSE | |
| 07:12:46 | 7.398 | 7 | AT | 7.398 | 7.404 | Sell | 116,123 | 108 | LSE | |
| 07:09:45 | 7.396 | 7 | AT | 7.396 | 7.404 | Sell | 116,116 | 107 | LSE | |
| 07:06:45 | 7.397 | 6 | AT | 7.397 | 7.404 | Sell | 116,109 | 106 | LSE | |
| 07:06:20 | 7.403 | 14 | AT | 7.396 | 7.403 | Buy | 116,103 | 105 | LSE | |
| 07:03:45 | 7.397 | 7 | AT | 7.397 | 7.405 | Sell | 116,089 | 104 | LSE | |
| 07:01:13 | 7.406 | 14 | AT | 7.404 | 7.406 | Buy | 116,082 | 103 | LSE | |
| 07:01:13 | 7.406 | 28 | AT | 7.404 | 7.406 | Buy | 116,068 | 102 | LSE | |
| 07:01:11 | 7.404 | 14301 | AT | 7.404 | 7.407 | Sell | 116,040 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
