Fts100 Us H Acc (ISFD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:29 | 7.379 | 6 | AT | 7.379 | 7.386 | Sell | 56,334 | 51 | LSE | |
| 05:03:29 | 7.38 | 7 | AT | 7.38 | 7.388 | Sell | 56,328 | 50 | LSE | |
| 05:00:28 | 7.381 | 7 | AT | 7.381 | 7.39 | Sell | 56,321 | 49 | LSE | |
| 04:57:28 | 7.379 | 7 | AT | 7.379 | 7.39 | Sell | 56,314 | 48 | LSE | |
| 04:54:28 | 7.382 | 7 | AT | 7.382 | 7.39 | Sell | 56,307 | 47 | LSE | |
| 04:51:27 | 7.382 | 6 | AT | 7.382 | 7.391 | Sell | 56,300 | 46 | LSE | |
| 04:48:27 | 7.384 | 7 | AT | 7.384 | 7.391 | Sell | 56,294 | 45 | LSE | |
| 04:45:26 | 7.383 | 7 | AT | 7.383 | 7.389 | Sell | 56,287 | 44 | LSE | |
| 04:44:08 | 7.389 | 14 | AT | 7.386 | 7.389 | Buy | 56,280 | 43 | LSE | |
| 04:42:26 | 7.379 | 7 | AT | 7.379 | 7.389 | Sell | 56,266 | 42 | LSE | |
| 04:39:26 | 7.381 | 6 | AT | 7.381 | 7.389 | Sell | 56,259 | 41 | LSE | |
| 04:36:25 | 7.38 | 7 | AT | 7.38 | 7.389 | Sell | 56,253 | 40 | LSE | |
| 04:33:25 | 7.38 | 7 | AT | 7.38 | 7.387 | Sell | 56,246 | 39 | LSE | |
| 04:30:24 | 7.383 | 7 | AT | 7.383 | 7.389 | Sell | 56,239 | 38 | LSE | |
| 04:27:24 | 7.382 | 7 | AT | 7.382 | 7.389 | Sell | 56,232 | 37 | LSE | |
| 04:24:24 | 7.384 | 6 | AT | 7.384 | 7.391 | Sell | 56,225 | 36 | LSE | |
| 04:21:23 | 7.381 | 7 | AT | 7.381 | 7.386 | Sell | 56,219 | 35 | LSE | |
| 04:18:23 | 7.379 | 7 | AT | 7.379 | 7.386 | Sell | 56,212 | 34 | LSE | |
| 04:15:22 | 7.378 | 7 | AT | 7.378 | 7.386 | Sell | 56,205 | 33 | LSE | |
| 04:12:22 | 7.377 | 6 | AT | 7.377 | 7.386 | Sell | 56,198 | 32 | LSE | |
| 04:11:54 | 7.383 | 14301 | AT | 7.383 | 7.388 | Sell | 56,192 | 31 | LSE | |
| 04:11:54 | 7.383 | 14301 | AT | 7.383 | 7.389 | Sell | 41,891 | 30 | LSE | |
| 04:09:20 | 7.383 | 7 | AT | 7.376 | 7.383 | Buy | 27,590 | 29 | LSE | |
| 04:09:20 | 7.383 | 488 | AT | 7.376 | 7.383 | Buy | 27,583 | 28 | LSE | |
| 04:06:21 | 7.375 | 7 | AT | 7.375 | 7.381 | Sell | 27,095 | 27 | LSE | |
| 04:03:21 | 7.373 | 7 | AT | 7.373 | 7.381 | Sell | 27,088 | 26 | LSE | |
| 04:00:20 | 7.367 | 7 | AT | 7.367 | 7.377 | Sell | 27,081 | 25 | LSE | |
| 03:56:21 | 7.371 | 6 | AT | 7.366 | 7.371 | Buy | 27,074 | 24 | LSE | |
| 03:56:21 | 7.371 | 412 | AT | 7.366 | 7.371 | Buy | 27,068 | 23 | LSE | |
| 03:54:20 | 7.368 | 7 | AT | 7.368 | 7.371 | Sell | 26,656 | 22 | LSE | |
| 03:51:19 | 7.362 | 7 | AT | 7.362 | 7.373 | Sell | 26,649 | 21 | LSE | |
| 03:48:19 | 7.368 | 7 | AT | 7.368 | 7.377 | Sell | 26,642 | 20 | LSE | |
| 03:45:18 | 7.37 | 6 | AT | 7.37 | 7.378 | Sell | 26,635 | 19 | LSE | |
| 03:42:18 | 7.372 | 7 | AT | 7.372 | 7.38 | Sell | 26,629 | 18 | LSE | |
| 03:39:18 | 7.369 | 7 | AT | 7.369 | 7.376 | Sell | 26,622 | 17 | LSE | |
| 03:36:17 | 7.368 | 7 | AT | 7.368 | 7.374 | Sell | 26,615 | 16 | LSE | |
| 03:34:04 | 7.374 | 14301 | AT | 7.374 | 7.379 | Sell | 26,608 | 15 | LSE | |
| 03:33:17 | 7.369 | 7 | AT | 7.369 | 7.378 | Sell | 12,307 | 14 | LSE | |
| 03:30:16 | 7.377 | 6 | AT | 7.377 | 7.384 | Sell | 12,300 | 13 | LSE | |
| 03:27:16 | 7.384 | 7 | AT | 7.384 | 7.391 | Sell | 12,294 | 12 | LSE | |
| 03:24:19 | 7.384 | 488 | AT | 7.381 | 7.384 | Buy | 12,287 | 11 | LSE | |
| 03:24:16 | 7.382 | 7 | AT | 7.382 | 7.384 | Sell | 11,799 | 10 | LSE | |
| 03:21:15 | 7.379 | 7 | AT | 7.379 | 7.386 | Sell | 11,792 | 9 | LSE | |
| 03:18:15 | 7.384 | 6 | AT | 7.384 | 7.391 | Sell | 11,785 | 8 | LSE | |
| 03:15:14 | 7.384 | 7 | AT | 7.384 | 7.391 | Sell | 11,779 | 7 | LSE | |
| 03:12:14 | 7.379 | 7 | AT | 7.379 | 7.391 | Sell | 11,772 | 6 | LSE | |
| 03:10:39 | 7.387 | 8748 | O | 7.375 | 7.387 | Buy | 11,765 | 5 | LSE | |
| 03:09:14 | 7.375 | 7 | AT | 7.375 | 7.388 | Sell | 3,017 | 4 | LSE | |
| 03:06:13 | 7.372 | 6 | AT | 7.372 | 7.385 | Sell | 3,010 | 3 | LSE | |
| 03:03:13 | 7.376 | 7 | AT | 7.376 | 7.389 | Sell | 3,004 | 2 | LSE | |
| 03:00:00 | 7.396 | 2997 | UT | 7.33 | 7.341 | 2,997 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
