Fts100 Us H Acc (ISFD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:11 | 7.404 | 14301 | AT | 7.404 | 7.407 | Sell | 116,040 | 101 | LSE | |
| 07:00:44 | 7.399 | 7 | AT | 7.399 | 7.407 | Sell | 101,739 | 100 | LSE | |
| 06:57:44 | 7.401 | 7 | AT | 7.401 | 7.409 | Sell | 101,732 | 99 | LSE | |
| 06:57:14 | 7.409 | 14 | AT | 7.403 | 7.409 | Buy | 101,725 | 98 | LSE | |
| 06:54:43 | 7.4 | 6 | AT | 7.4 | 7.409 | Sell | 101,711 | 97 | LSE | |
| 06:51:43 | 7.4 | 7 | AT | 7.4 | 7.409 | Sell | 101,705 | 96 | LSE | |
| 06:48:43 | 7.4 | 7 | AT | 7.4 | 7.408 | Sell | 101,698 | 95 | LSE | |
| 06:45:42 | 7.399 | 7 | AT | 7.399 | 7.408 | Sell | 101,691 | 94 | LSE | |
| 06:42:42 | 7.396 | 7 | AT | 7.396 | 7.408 | Sell | 101,684 | 93 | LSE | |
| 06:39:41 | 7.4 | 6 | AT | 7.4 | 7.407 | Sell | 101,677 | 92 | LSE | |
| 06:36:41 | 7.402 | 7 | AT | 7.402 | 7.41 | Sell | 101,671 | 91 | LSE | |
| 06:32:18 | 7.408 | 7 | AT | 7.406 | 7.408 | Buy | 101,664 | 90 | LSE | |
| 06:32:18 | 7.408 | 435 | AT | 7.406 | 7.408 | Buy | 101,657 | 89 | LSE | |
| 06:31:38 | 7.408 | 14 | AT | 7.406 | 7.408 | Buy | 101,222 | 88 | LSE | |
| 06:30:40 | 7.4 | 7 | AT | 7.4 | 7.408 | Sell | 101,208 | 87 | LSE | |
| 06:27:40 | 7.398 | 6 | AT | 7.398 | 7.406 | Sell | 101,201 | 86 | LSE | |
| 06:24:39 | 7.399 | 7 | AT | 7.399 | 7.406 | Sell | 101,195 | 85 | LSE | |
| 06:21:39 | 7.403 | 7 | AT | 7.403 | 7.409 | Sell | 101,188 | 84 | LSE | |
| 06:18:39 | 7.401 | 7 | AT | 7.401 | 7.409 | Sell | 101,181 | 83 | LSE | |
| 06:15:38 | 7.401 | 7 | AT | 7.401 | 7.408 | Sell | 101,174 | 82 | LSE | |
| 06:12:38 | 7.399 | 6 | AT | 7.399 | 7.406 | Sell | 101,167 | 81 | LSE | |
| 06:09:37 | 7.401 | 7 | AT | 7.401 | 7.41 | Sell | 101,161 | 80 | LSE | |
| 06:06:37 | 7.399 | 7 | AT | 7.399 | 7.408 | Sell | 101,154 | 79 | LSE | |
| 06:06:00 | 7.405 | 14301 | AT | 7.405 | 7.408 | Sell | 101,147 | 78 | LSE | |
| 06:05:59 | 7.405 | 14301 | AT | 7.405 | 7.409 | Sell | 86,846 | 77 | LSE | |
| 06:03:37 | 7.405 | 7 | AT | 7.405 | 7.41 | Sell | 72,545 | 76 | LSE | |
| 06:01:03 | 7.403 | 424 | AT | 7.397 | 7.403 | Buy | 72,538 | 75 | LSE | |
| 06:00:36 | 7.397 | 6 | AT | 7.397 | 7.403 | Sell | 72,114 | 74 | LSE | |
| 05:57:36 | 7.395 | 7 | AT | 7.395 | 7.402 | Sell | 72,108 | 73 | LSE | |
| 05:53:13 | 7.394 | 7 | AT | 7.392 | 7.394 | Buy | 72,101 | 72 | LSE | |
| 05:53:13 | 7.394 | 438 | AT | 7.392 | 7.394 | Buy | 72,094 | 71 | LSE | |
| 05:51:35 | 7.387 | 7 | AT | 7.387 | 7.394 | Sell | 71,656 | 70 | LSE | |
| 05:48:35 | 7.387 | 7 | AT | 7.387 | 7.393 | Sell | 71,649 | 69 | LSE | |
| 05:45:34 | 7.382 | 6 | AT | 7.382 | 7.391 | Sell | 71,642 | 68 | LSE | |
| 05:42:34 | 7.383 | 7 | AT | 7.383 | 7.393 | Sell | 71,636 | 67 | LSE | |
| 05:39:33 | 7.384 | 7 | AT | 7.384 | 7.391 | Sell | 71,629 | 66 | LSE | |
| 05:36:33 | 7.385 | 7 | AT | 7.385 | 7.393 | Sell | 71,622 | 65 | LSE | |
| 05:33:33 | 7.384 | 6 | AT | 7.384 | 7.393 | Sell | 71,615 | 64 | LSE | |
| 05:31:08 | 7.388 | 14301 | AT | 7.388 | 7.389 | Sell | 71,609 | 63 | LSE | |
| 05:31:02 | 7.387 | 488 | AT | 7.382 | 7.387 | Buy | 57,308 | 62 | LSE | |
| 05:30:32 | 7.386 | 7 | AT | 7.386 | 7.387 | Sell | 56,820 | 61 | LSE | |
| 05:27:32 | 7.382 | 7 | AT | 7.382 | 7.387 | Sell | 56,813 | 60 | LSE | |
| 05:24:31 | 7.38 | 7 | AT | 7.38 | 7.387 | Sell | 56,806 | 59 | LSE | |
| 05:21:31 | 7.38 | 7 | AT | 7.38 | 7.387 | Sell | 56,799 | 58 | LSE | |
| 05:18:31 | 7.38 | 6 | AT | 7.38 | 7.389 | Sell | 56,792 | 57 | LSE | |
| 05:15:30 | 7.381 | 7 | AT | 7.381 | 7.389 | Sell | 56,786 | 56 | LSE | |
| 05:12:30 | 7.382 | 7 | AT | 7.382 | 7.39 | Sell | 56,779 | 55 | LSE | |
| 05:09:45 | 7.386 | 417 | AT | 7.385 | 7.386 | Buy | 56,772 | 54 | LSE | |
| 05:09:38 | 7.386 | 14 | AT | 7.385 | 7.386 | Buy | 56,355 | 53 | LSE | |
| 05:09:30 | 7.38 | 7 | AT | 7.38 | 7.386 | Sell | 56,341 | 52 | LSE | |
| 05:06:29 | 7.379 | 6 | AT | 7.379 | 7.386 | Sell | 56,334 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
