News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 96.69 | 991 | UT | 96.71 | 96.78 | Sell | 1,493 | 10 | LSE | |
| 10:55:52 | 96.79 | 1 | AT | 96.72 | 96.79 | Buy | 502 | 9 | LSE | |
| 10:22:34 | 96.72 | 18 | O | 96.72 | 96.79 | Sell | 501 | 8 | LSE | |
| 09:36:16 | 96.75 | 60 | AT | 96.75 | 96.76 | Sell | 483 | 7 | LSE | |
| 09:33:16 | 96.76 | 67 | AT | 96.76 | 96.77 | Sell | 423 | 6 | LSE | |
| 09:18:54 | 96.76 | 148 | AT | 96.76 | 96.77 | Sell | 356 | 5 | LSE | |
| 05:11:24 | 96.8 | 1 | AT | 96.73 | 96.8 | Buy | 208 | 4 | LSE | |
| 05:03:07 | 96.76 | 103 | AT | 96.7 | 96.76 | Buy | 207 | 3 | LSE | |
| 04:50:22 | 96.79 | 1 | AT | 96.71 | 96.79 | Buy | 104 | 2 | LSE | |
| 04:13:59 | 96.74 | 103 | AT | 96.69 | 96.74 | Buy | 103 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
