News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:31 | 96.82 | 1 | AT | 96.75 | 96.82 | Buy | 801 | 11 | LSE | |
| 09:20:22 | 96.82 | 303 | AT | 96.82 | 96.84 | Sell | 800 | 10 | LSE | |
| 09:00:53 | 96.83 | 139 | AT | 96.83 | 96.85 | Sell | 497 | 9 | LSE | |
| 07:22:09 | 96.85 | 23 | AT | 96.85 | 96.89 | Sell | 358 | 8 | LSE | |
| 06:04:07 | 96.88 | 1 | AT | 96.85 | 96.88 | Buy | 335 | 7 | LSE | |
| 05:40:04 | 96.82 | 45 | AT | 96.8 | 96.82 | Buy | 334 | 6 | LSE | |
| 05:39:39 | 96.82 | 27 | AT | 96.8 | 96.82 | Buy | 289 | 5 | LSE | |
| 04:53:06 | 96.87 | 1 | AT | 96.78 | 96.87 | Buy | 262 | 4 | LSE | |
| 03:12:39 | 96.83 | 152 | AT | 96.75 | 96.83 | Buy | 261 | 3 | LSE | |
| 03:12:39 | 96.83 | 103 | AT | 96.75 | 96.83 | Buy | 109 | 2 | LSE | |
| 03:04:00 | 96.91 | 6 | AT | 96.55 | 96.91 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
