ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      0.00%
      US Tech 100
      20,660.80
      0.62%
      Dow Jones
      43,621.16
      0.00%
      Brent Oil
      72.415
      -0.24%
      Bitcoin
      86,297.77
      -2.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      173.20
      -0.80
      ( -0.46% )
      Updated: 08:55:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:08 182.0 53 O 181.6 182.2 Buy
      		123,238 201 LSE
      05:18:08 181.8 53 O 181.6 182.2 Sell
      		123,185 200 LSE
      05:15:54 181.8 200 AT 181.8 182.2 Sell
      		123,132 199 LSE
      05:15:43 181.8 300 AT 181.8 182.2 Sell
      		122,932 198 LSE
      05:12:09 181.8 1 AT 181.8 182.2 Sell
      		122,632 197 LSE
      05:12:09 181.8 7 AT 181.8 182.2 Sell
      		122,631 196 LSE
      05:10:02 182.0 48 AT 182.0 182.2 Sell
      		122,624 195 LSE
      05:10:02 182.0 107 AT 182.0 182.2 Sell
      		122,576 194 LSE
      05:07:52 182.2 100 AT 182.2 182.6 Sell
      		122,469 193 LSE
      05:07:45 182.2 100 AT 182.2 182.6 Sell
      		122,369 192 LSE
      05:07:14 182.4 21 O 182.2 182.6
      		122,269 191 LSE
      05:07:07 182.2 6 AT 182.2 182.6 Sell
      		122,248 190 LSE
      05:07:05 182.4 282 AT 182.2 182.4 Buy
      		122,242 189 LSE
      05:07:05 182.4 318 AT 182.2 182.4 Buy
      		121,960 188 LSE
      05:07:05 182.4 400 AT 182.2 182.4 Buy
      		121,642 187 LSE
      05:07:05 182.4 800 AT 182.2 182.4 Buy
      		121,242 186 LSE
      05:07:05 182.4 400 AT 182.2 182.4 Buy
      		120,442 185 LSE
      05:07:05 182.4 200 AT 182.4 182.6 Sell
      		120,042 184 LSE
      05:06:59 182.8 75 O 182.2 182.6 Buy
      		119,842 183 LSE
      05:06:59 182.4 1 AT 182.4 183.0 Sell
      		119,767 182 LSE
      05:06:59 182.4 100 AT 182.4 183.0 Sell
      		119,766 181 LSE
      05:05:52 182.764 464 O 182.4 183.0 Buy
      		119,666 180 LSE
      05:03:59 182.4 200 AT 182.4 183.0 Sell
      		119,202 179 LSE
      05:00:59 182.4 1 AT 182.4 183.0 Sell
      		119,002 178 LSE
      05:00:59 182.4 215 AT 182.4 183.0 Sell
      		119,001 177 LSE
      05:00:59 182.4 200 AT 182.4 183.0 Sell
      		118,786 176 LSE
      04:57:59 182.4 1 AT 182.4 183.0 Sell
      		118,586 175 LSE
      04:57:59 182.4 200 AT 182.4 183.0 Sell
      		118,585 174 LSE
      04:57:54 182.765 543 O 182.4 183.0 Buy
      		118,385 173 LSE
      04:56:59 182.4 300 AT 182.4 183.0 Sell
      		117,842 172 LSE
      04:55:00 182.718 957 O 182.2 183.0 Buy
      		117,542 171 LSE
      04:54:30 182.96 5 O 182.2 183.0 Buy
      		116,585 170 LSE
      04:53:39 183.0 1 O 182.2 183.0 Buy
      		116,580 169 LSE
      04:51:47 182.2 625 AT 182.2 183.2 Sell
      		116,579 168 LSE
      04:51:47 182.2 2174 AT 182.2 183.2 Sell
      		115,954 167 LSE
      04:51:47 182.2 3 AT 182.2 183.2 Sell
      		113,780 166 LSE
      04:51:47 182.2 38 AT 182.2 183.2 Sell
      		113,777 165 LSE
      04:51:47 182.2 2 AT 182.2 183.2 Sell
      		113,739 164 LSE
      04:51:47 182.2 3 AT 182.2 183.2 Sell
      		113,737 163 LSE
      04:51:47 182.2 80 AT 182.2 183.2 Sell
      		113,734 162 LSE
      04:51:47 182.4 4000 AT 182.4 183.4 Sell
      		113,654 161 LSE
      04:51:47 182.4 194 AT 182.4 183.4 Sell
      		109,654 160 LSE
      04:51:47 182.6 2 AT 182.6 183.4 Sell
      		109,460 159 LSE
      04:51:47 182.6 157 AT 182.6 183.4 Sell
      		109,458 158 LSE
      04:51:47 182.6 43 AT 182.6 183.4 Sell
      		109,301 157 LSE
      04:49:07 182.4 26 AT 182.4 183.4 Sell
      		109,258 156 LSE
      04:49:07 182.8 478 AT 182.8 183.4 Sell
      		109,232 155 LSE
      04:49:07 182.8 1200 AT 182.8 183.4 Sell
      		108,754 154 LSE
      04:49:07 182.8 665 AT 182.8 183.4 Sell
      		107,554 153 LSE
      04:49:07 182.8 43 AT 182.8 183.4 Sell
      		106,889 152 LSE
      04:49:07 182.8 114 AT 182.8 183.4 Sell
      		106,846 151 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      BIT
      UC1H2J
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads