Ishs Palladium$ (IPDM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:15 | 27.4 | 1 | AT | 27.4 | 27.418 | Sell | 2,624 | 9 | LSE | |
| 05:55:02 | 27.495 | 234 | AT | 27.4 | 27.495 | Buy | 2,623 | 8 | LSE | |
| 05:47:44 | 27.497 | 20 | AT | 27.4 | 27.497 | Buy | 2,389 | 7 | LSE | |
| 04:45:19 | 27.5 | 363 | AT | 27.5 | 27.527 | Sell | 2,369 | 6 | LSE | |
| 04:42:08 | 27.55 | 1000 | AT | 27.55 | 27.573 | Sell | 2,006 | 5 | LSE | |
| 03:41:33 | 27.7 | 605 | AT | 27.562 | 27.7 | Buy | 1,006 | 4 | LSE | |
| 03:41:33 | 27.685 | 395 | AT | 27.562 | 27.685 | Buy | 401 | 3 | LSE | |
| 03:01:04 | 27.81 | 1 | AT | 27.562 | 27.81 | Buy | 6 | 2 | LSE | |
| 03:00:22 | 27.633 | 5 | UT | 27.468 | 27.585 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
