ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,543.84
      -0.80%
      US Tech 100
      19,075.20
      -1.02%
      Dow Jones
      40,869.14
      -0.80%
      Brent Oil
      84.495
      0.01%
      Bitcoin
      63,661.96
      -0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Palladium$ (IPDM)

      7. Ishs Palladium$ (IPDM) Trades

      Ishs Palladium$

      Ishs Palladium$ (IPDM)

      LSE
      26.7525
      -0.77375
      (-2.81%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPDM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:05 28.1 650 AT 28.1 28.102 Sell
      		46,554 64 LSE
      11:19:05 28.1 2118 AT 28.1 28.102 Sell
      		45,904 63 LSE
      11:15:51 28.012 1267 AT 27.995 28.012 Buy
      		43,786 62 LSE
      11:15:50 28.012 1267 AT 27.995 28.012 Buy
      		42,519 61 LSE
      11:09:36 28.06 1195 AT 27.927 28.06 Buy
      		41,252 60 LSE
      11:09:35 28.06 1195 AT 27.927 28.06 Buy
      		40,057 59 LSE
      11:09:34 28.06 1195 AT 27.927 28.06 Buy
      		38,862 58 LSE
      11:05:49 28.045 1246 AT 27.91 28.045 Buy
      		37,667 57 LSE
      11:05:48 28.058 1136 AT 27.902 28.058 Buy
      		36,421 56 LSE
      10:54:34 28.047 38 AT 27.885 28.047 Buy
      		35,285 55 LSE
      10:54:34 28.047 1 AT 27.885 28.047 Buy
      		35,247 54 LSE
      10:17:51 28.058 1120 AT 27.887 28.058 Buy
      		35,246 53 LSE
      10:17:50 28.058 1120 AT 27.91 28.058 Buy
      		34,126 52 LSE
      10:17:49 28.058 1120 AT 27.91 28.058 Buy
      		33,006 51 LSE
      10:17:47 28.058 1120 AT 27.91 28.058 Buy
      		31,886 50 LSE
      10:08:15 28.137 1131 AT 27.992 28.137 Buy
      		30,766 49 LSE
      10:08:14 28.137 1131 AT 27.992 28.137 Buy
      		29,635 48 LSE
      10:08:11 28.152 1120 AT 28.003 28.152 Buy
      		28,504 47 LSE
      10:07:01 28.15 1254 AT 27.997 28.15 Buy
      		27,384 46 LSE
      10:07:00 28.15 1254 AT 27.997 28.15 Buy
      		26,130 45 LSE
      10:06:31 28.023 9 AT 28.023 28.195 Sell
      		24,876 44 LSE
      09:55:47 28.12 1175 AT 27.948 28.12 Buy
      		24,867 43 LSE
      09:55:46 28.12 1175 AT 27.962 28.12 Buy
      		23,692 42 LSE
      09:55:45 28.12 1175 AT 27.962 28.12 Buy
      		22,517 41 LSE
      09:55:44 28.12 1175 AT 27.962 28.12 Buy
      		21,342 40 LSE
      09:55:43 28.12 1175 AT 27.962 28.12 Buy
      		20,167 39 LSE
      09:55:42 28.12 1175 AT 27.962 28.12 Buy
      		18,992 38 LSE
      09:55:40 28.102 1229 AT 27.95 28.102 Buy
      		17,817 37 LSE
      09:55:39 28.102 1229 AT 27.95 28.102 Buy
      		16,588 36 LSE
      09:55:38 28.102 1229 AT 27.95 28.102 Buy
      		15,359 35 LSE
      09:46:01 27.992 174 AT 27.805 27.992 Buy
      		14,130 34 LSE
      09:36:33 27.948 1148 AT 27.705 27.948 Buy
      		13,956 33 LSE
      09:35:06 27.973 1267 AT 27.782 27.973 Buy
      		12,808 32 LSE
      09:35:05 27.973 1267 AT 27.835 27.973 Buy
      		11,541 31 LSE
      09:34:12 27.98 1168 AT 27.85 27.98 Buy
      		10,274 30 LSE
      09:11:31 27.755 1216 AT 27.672 27.755 Buy
      		9,106 29 LSE
      09:11:30 27.755 1216 AT 27.628 27.755 Buy
      		7,890 28 LSE
      09:11:29 27.75 1250 AT 27.628 27.75 Buy
      		6,674 27 LSE
      09:10:36 27.802 1146 AT 27.683 27.802 Buy
      		5,424 26 LSE
      08:32:27 27.773 1 AT 27.655 27.773 Buy
      		4,278 25 LSE
      08:31:37 27.663 1 AT 27.663 27.77 Sell
      		4,277 24 LSE
      08:31:37 27.75 1 AT 27.75 27.77 Sell
      		4,276 23 LSE
      08:31:37 27.75 1 AT 27.75 27.77 Sell
      		4,275 22 LSE
      07:57:10 27.918 1 AT 27.805 27.918 Buy
      		4,274 21 LSE
      07:56:58 27.922 1 AT 27.805 27.922 Buy
      		4,273 20 LSE
      07:56:58 27.922 1 AT 27.805 27.922 Buy
      		4,272 19 LSE
      07:49:48 27.975 829 AT 27.852 27.975 Buy
      		4,271 18 LSE
      07:49:47 27.975 1165 AT 27.852 27.975 Buy
      		3,442 17 LSE
      07:49:46 27.975 1165 AT 27.852 27.975 Buy
      		2,277 16 LSE
      07:41:36 27.805 8 AT 27.805 27.93 Sell
      		1,112 15 LSE
      07:13:51 27.84 8 AT 27.84 27.955 Sell
      		1,104 14 LSE
      06:56:22 27.933 1 AT 27.82 27.933 Buy
      		1,096 13 LSE
      06:52:26 27.92 6 AT 27.805 27.92 Buy
      		1,095 12 LSE
      06:12:39 27.9 1 AT 27.9 27.95 Sell
      		1,089 11 LSE
      06:12:08 27.968 11 AT 27.9 27.968 Buy
      		1,088 10 LSE
      05:01:59 28.0 1 AT 28.0 28.02 Sell
      		1,077 9 LSE
      04:18:43 28.052 5 AT 27.948 28.052 Buy
      		1,076 8 LSE
      03:38:12 27.992 50 AT 27.905 27.992 Buy
      		1,071 7 LSE
      03:31:10 27.983 9 AT 27.9 27.983 Buy
      		1,021 6 LSE
      03:27:01 27.965 1 AT 27.9 27.965 Buy
      		1,012 5 LSE
      03:08:12 27.852 5 AT 27.852 27.983 Sell
      		1,011 4 LSE
      03:01:08 28.113 1 AT 27.9 28.113 Buy
      		1,006 3 LSE
      03:00:50 27.9 5 AT 27.9 28.113 Sell
      		1,005 2 LSE
      03:00:11 27.902 1000 UT 28.695 28.83
      		1,000 1 LSE

      Your Recent History

      LSE
      IPDM
      Ishs Palladium$
      BIT
      UC8AL1
      Unicredit Bank
      AQSE
      MIDD.GB
      iShares FTSE 250 UCITS ETF
      Delayed Upgrade Clock