ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,547.86
      -0.72%
      US Tech 100
      19,145.60
      -0.65%
      Dow Jones
      40,767.81
      -1.04%
      Brent Oil
      84.345
      -0.17%
      Bitcoin
      63,552.94
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Palladium$ (IPDM)

      7. Ishs Palladium$ (IPDM) Trades

      Ishs Palladium$

      Ishs Palladium$ (IPDM)

      LSE
      26.7525
      -0.77375
      (-2.81%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPDM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:53 27.66 1367 AT 27.602 27.66 Buy
      		21,678 56 LSE
      11:13:52 27.66 1367 AT 27.602 27.66 Buy
      		20,311 55 LSE
      11:13:51 27.66 1367 AT 27.52 27.66 Buy
      		18,944 54 LSE
      10:44:54 27.598 1453 AT 27.49 27.598 Buy
      		17,577 53 LSE
      09:58:14 27.462 1263 AT 27.415 27.462 Buy
      		16,124 52 LSE
      09:58:13 27.462 1263 AT 27.415 27.462 Buy
      		14,861 51 LSE
      09:58:12 27.462 1263 AT 27.415 27.462 Buy
      		13,598 50 LSE
      09:50:59 27.46 148 AT 27.335 27.46 Buy
      		12,335 49 LSE
      09:39:02 27.517 1 AT 27.392 27.517 Buy
      		12,187 48 LSE
      09:32:19 27.552 1281 AT 27.492 27.552 Buy
      		12,186 47 LSE
      09:32:18 27.552 1281 AT 27.492 27.552 Buy
      		10,905 46 LSE
      09:32:17 27.552 1281 AT 27.39 27.552 Buy
      		9,624 45 LSE
      09:28:09 27.538 4 AT 27.4 27.538 Buy
      		8,343 44 LSE
      09:12:40 27.508 4 AT 27.398 27.508 Buy
      		8,339 43 LSE
      09:02:08 27.425 1 AT 27.3 27.425 Buy
      		8,335 42 LSE
      09:02:08 27.425 3 AT 27.3 27.425 Buy
      		8,334 41 LSE
      09:02:07 27.4 1 AT 27.4 27.438 Sell
      		8,331 40 LSE
      08:47:11 27.555 7 AT 27.4 27.555 Buy
      		8,330 39 LSE
      08:46:56 27.558 7 AT 27.42 27.558 Buy
      		8,323 38 LSE
      08:46:07 27.54 1 AT 27.42 27.54 Buy
      		8,316 37 LSE
      08:45:50 27.57 7 AT 27.433 27.57 Buy
      		8,315 36 LSE
      08:45:50 27.57 1 AT 27.433 27.57 Buy
      		8,308 35 LSE
      08:43:02 27.5 1 AT 27.5 27.558 Sell
      		8,307 34 LSE
      08:43:02 27.5 10 AT 27.5 27.558 Sell
      		8,306 33 LSE
      08:34:56 27.6 1 AT 27.6 27.655 Sell
      		8,296 32 LSE
      08:22:04 27.802 1 AT 27.67 27.802 Buy
      		8,295 31 LSE
      08:13:40 27.858 2 O 27.73 27.855 Buy
      		8,294 30 LSE
      08:13:33 27.855 17 AT 27.73 27.855 Buy
      		8,292 29 LSE
      08:02:42 27.852 15 AT 27.712 27.852 Buy
      		8,275 28 LSE
      08:02:35 27.852 3 AT 27.715 27.852 Buy
      		8,260 27 LSE
      06:56:40 27.808 1 AT 27.642 27.808 Buy
      		8,257 26 LSE
      06:15:27 27.837 1 AT 27.707 27.837 Buy
      		8,256 25 LSE
      06:15:27 27.837 2 AT 27.707 27.837 Buy
      		8,255 24 LSE
      06:00:27 27.84 1 AT 27.712 27.84 Buy
      		8,253 23 LSE
      06:00:27 27.84 1 AT 27.712 27.84 Buy
      		8,252 22 LSE
      05:31:20 27.915 2 AT 27.808 27.915 Buy
      		8,251 21 LSE
      04:47:48 27.742 1 AT 27.742 27.858 Sell
      		8,249 20 LSE
      04:47:48 27.747 34 AT 27.747 27.858 Sell
      		8,248 19 LSE
      04:47:48 27.782 20 AT 27.782 27.858 Sell
      		8,214 18 LSE
      04:22:04 27.78 1145 AT 27.727 27.78 Buy
      		8,194 17 LSE
      04:22:03 27.78 1145 AT 27.727 27.78 Buy
      		7,049 16 LSE
      04:22:02 27.78 1145 AT 27.727 27.78 Buy
      		5,904 15 LSE
      04:21:16 27.782 1168 AT 27.727 27.782 Buy
      		4,759 14 LSE
      04:21:15 27.782 1168 AT 27.727 27.782 Buy
      		3,591 13 LSE
      04:21:14 27.782 1168 AT 27.668 27.782 Buy
      		2,423 12 LSE
      03:14:24 27.602 2 AT 27.523 27.602 Buy
      		1,255 11 LSE
      03:09:39 27.555 1232 AT 27.413 27.555 Buy
      		1,253 10 LSE
      03:05:52 27.648 1 AT 27.425 27.648 Buy
      		21 9 LSE
      03:01:32 27.495 1 AT 27.273 27.495 Buy
      		20 8 LSE
      03:01:29 27.497 1 AT 27.273 27.497 Buy
      		19 7 LSE
      03:01:18 27.492 1 AT 27.273 27.492 Buy
      		18 6 LSE
      03:01:01 27.5 5 AT 27.273 27.5 Buy
      		17 5 LSE
      03:00:52 27.67 1 AT 27.273 27.67 Buy
      		12 4 LSE
      03:00:52 27.497 2 AT 27.273 27.497 Buy
      		11 3 LSE
      03:00:07 27.468 3 O 27.275 27.497 Buy
      		9 2 LSE
      03:00:03 27.468 6 UT 27.945 28.087
      		6 1 LSE

      Your Recent History

      LSE
      IPDM
      Ishs Palladium$
      Delayed Upgrade Clock