Ishs Palladium$ (IPDM)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:13:41	29.05	607	AT	29.05	29.098	Sell	2,275	23	LSE
10:47:55	28.828	1	AT	28.712	28.828	Buy	1,668	22	LSE
10:13:42	29.16	6	O	28.83	28.96	Buy	1,667	21	LSE
10:04:44	28.845	16	AT	28.845	28.975	Sell	1,661	20	LSE
09:50:36	28.73	2	O	28.73	28.815	Sell	1,645	19	LSE
09:46:59	28.622	37	AT	28.622	28.755	Sell	1,643	18	LSE
09:05:02	28.828	8	AT	28.7	28.828	Buy	1,606	17	LSE
08:57:19	28.808	1127	AT	28.703	28.808	Buy	1,598	16	LSE
08:38:34	28.735	1	O	28.735	28.883	Sell	471	15	LSE
08:20:32	28.2	2	AT	28.2	28.212	Sell	470	14	LSE
08:03:14	28.2	8	AT	28.2	28.328	Sell	468	13	LSE
07:00:00	28.285	16	AT	28.285	28.308	Sell	460	12	LSE
06:33:21	28.3	361	AT	28.285	28.3	Buy	444	11	LSE
06:02:46	28.398	45	AT	28.285	28.398	Buy	83	10	LSE
04:29:29	28.3	2	AT	28.2	28.3	Buy	38	9	LSE
03:01:14	28.337	1	AT	28.337	28.712	Sell	36	8	LSE
03:01:13	28.567	1	AT	28.337	28.567	Buy	35	7	LSE
03:01:10	28.567	1	AT	28.337	28.567	Buy	34	6	LSE
03:01:06	28.567	1	AT	28.337	28.567	Buy	33	5	LSE
03:01:05	28.573	17	AT	28.337	28.573	Buy	32	4	LSE
03:01:03	28.335	1	AT	28.335	28.573	Sell	15	3	LSE
03:00:56	28.565	8	AT	28.335	28.565	Buy	14	2	LSE
03:00:02	28.79	6	O	28.297	28.44		6	1	LSE

Ishs Palladium$ (IPDM) Trades