![Ishs Palladium$](/common/images/company/L_IPDM.png)
Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:05 | 28.1 | 650 | AT | 28.1 | 28.102 | Sell | 46,554 | 64 | LSE | |
11:19:05 | 28.1 | 2118 | AT | 28.1 | 28.102 | Sell | 45,904 | 63 | LSE | |
11:15:51 | 28.012 | 1267 | AT | 27.995 | 28.012 | Buy | 43,786 | 62 | LSE | |
11:15:50 | 28.012 | 1267 | AT | 27.995 | 28.012 | Buy | 42,519 | 61 | LSE | |
11:09:36 | 28.06 | 1195 | AT | 27.927 | 28.06 | Buy | 41,252 | 60 | LSE | |
11:09:35 | 28.06 | 1195 | AT | 27.927 | 28.06 | Buy | 40,057 | 59 | LSE | |
11:09:34 | 28.06 | 1195 | AT | 27.927 | 28.06 | Buy | 38,862 | 58 | LSE | |
11:05:49 | 28.045 | 1246 | AT | 27.91 | 28.045 | Buy | 37,667 | 57 | LSE | |
11:05:48 | 28.058 | 1136 | AT | 27.902 | 28.058 | Buy | 36,421 | 56 | LSE | |
10:54:34 | 28.047 | 38 | AT | 27.885 | 28.047 | Buy | 35,285 | 55 | LSE | |
10:54:34 | 28.047 | 1 | AT | 27.885 | 28.047 | Buy | 35,247 | 54 | LSE | |
10:17:51 | 28.058 | 1120 | AT | 27.887 | 28.058 | Buy | 35,246 | 53 | LSE | |
10:17:50 | 28.058 | 1120 | AT | 27.91 | 28.058 | Buy | 34,126 | 52 | LSE | |
10:17:49 | 28.058 | 1120 | AT | 27.91 | 28.058 | Buy | 33,006 | 51 | LSE | |
10:17:47 | 28.058 | 1120 | AT | 27.91 | 28.058 | Buy | 31,886 | 50 | LSE | |
10:08:15 | 28.137 | 1131 | AT | 27.992 | 28.137 | Buy | 30,766 | 49 | LSE | |
10:08:14 | 28.137 | 1131 | AT | 27.992 | 28.137 | Buy | 29,635 | 48 | LSE | |
10:08:11 | 28.152 | 1120 | AT | 28.003 | 28.152 | Buy | 28,504 | 47 | LSE | |
10:07:01 | 28.15 | 1254 | AT | 27.997 | 28.15 | Buy | 27,384 | 46 | LSE | |
10:07:00 | 28.15 | 1254 | AT | 27.997 | 28.15 | Buy | 26,130 | 45 | LSE | |
10:06:31 | 28.023 | 9 | AT | 28.023 | 28.195 | Sell | 24,876 | 44 | LSE | |
09:55:47 | 28.12 | 1175 | AT | 27.948 | 28.12 | Buy | 24,867 | 43 | LSE | |
09:55:46 | 28.12 | 1175 | AT | 27.962 | 28.12 | Buy | 23,692 | 42 | LSE | |
09:55:45 | 28.12 | 1175 | AT | 27.962 | 28.12 | Buy | 22,517 | 41 | LSE | |
09:55:44 | 28.12 | 1175 | AT | 27.962 | 28.12 | Buy | 21,342 | 40 | LSE | |
09:55:43 | 28.12 | 1175 | AT | 27.962 | 28.12 | Buy | 20,167 | 39 | LSE | |
09:55:42 | 28.12 | 1175 | AT | 27.962 | 28.12 | Buy | 18,992 | 38 | LSE | |
09:55:40 | 28.102 | 1229 | AT | 27.95 | 28.102 | Buy | 17,817 | 37 | LSE | |
09:55:39 | 28.102 | 1229 | AT | 27.95 | 28.102 | Buy | 16,588 | 36 | LSE | |
09:55:38 | 28.102 | 1229 | AT | 27.95 | 28.102 | Buy | 15,359 | 35 | LSE | |
09:46:01 | 27.992 | 174 | AT | 27.805 | 27.992 | Buy | 14,130 | 34 | LSE | |
09:36:33 | 27.948 | 1148 | AT | 27.705 | 27.948 | Buy | 13,956 | 33 | LSE | |
09:35:06 | 27.973 | 1267 | AT | 27.782 | 27.973 | Buy | 12,808 | 32 | LSE | |
09:35:05 | 27.973 | 1267 | AT | 27.835 | 27.973 | Buy | 11,541 | 31 | LSE | |
09:34:12 | 27.98 | 1168 | AT | 27.85 | 27.98 | Buy | 10,274 | 30 | LSE | |
09:11:31 | 27.755 | 1216 | AT | 27.672 | 27.755 | Buy | 9,106 | 29 | LSE | |
09:11:30 | 27.755 | 1216 | AT | 27.628 | 27.755 | Buy | 7,890 | 28 | LSE | |
09:11:29 | 27.75 | 1250 | AT | 27.628 | 27.75 | Buy | 6,674 | 27 | LSE | |
09:10:36 | 27.802 | 1146 | AT | 27.683 | 27.802 | Buy | 5,424 | 26 | LSE | |
08:32:27 | 27.773 | 1 | AT | 27.655 | 27.773 | Buy | 4,278 | 25 | LSE | |
08:31:37 | 27.663 | 1 | AT | 27.663 | 27.77 | Sell | 4,277 | 24 | LSE | |
08:31:37 | 27.75 | 1 | AT | 27.75 | 27.77 | Sell | 4,276 | 23 | LSE | |
08:31:37 | 27.75 | 1 | AT | 27.75 | 27.77 | Sell | 4,275 | 22 | LSE | |
07:57:10 | 27.918 | 1 | AT | 27.805 | 27.918 | Buy | 4,274 | 21 | LSE | |
07:56:58 | 27.922 | 1 | AT | 27.805 | 27.922 | Buy | 4,273 | 20 | LSE | |
07:56:58 | 27.922 | 1 | AT | 27.805 | 27.922 | Buy | 4,272 | 19 | LSE | |
07:49:48 | 27.975 | 829 | AT | 27.852 | 27.975 | Buy | 4,271 | 18 | LSE | |
07:49:47 | 27.975 | 1165 | AT | 27.852 | 27.975 | Buy | 3,442 | 17 | LSE | |
07:49:46 | 27.975 | 1165 | AT | 27.852 | 27.975 | Buy | 2,277 | 16 | LSE | |
07:41:36 | 27.805 | 8 | AT | 27.805 | 27.93 | Sell | 1,112 | 15 | LSE | |
07:13:51 | 27.84 | 8 | AT | 27.84 | 27.955 | Sell | 1,104 | 14 | LSE | |
06:56:22 | 27.933 | 1 | AT | 27.82 | 27.933 | Buy | 1,096 | 13 | LSE | |
06:52:26 | 27.92 | 6 | AT | 27.805 | 27.92 | Buy | 1,095 | 12 | LSE | |
06:12:39 | 27.9 | 1 | AT | 27.9 | 27.95 | Sell | 1,089 | 11 | LSE | |
06:12:08 | 27.968 | 11 | AT | 27.9 | 27.968 | Buy | 1,088 | 10 | LSE | |
05:01:59 | 28.0 | 1 | AT | 28.0 | 28.02 | Sell | 1,077 | 9 | LSE | |
04:18:43 | 28.052 | 5 | AT | 27.948 | 28.052 | Buy | 1,076 | 8 | LSE | |
03:38:12 | 27.992 | 50 | AT | 27.905 | 27.992 | Buy | 1,071 | 7 | LSE | |
03:31:10 | 27.983 | 9 | AT | 27.9 | 27.983 | Buy | 1,021 | 6 | LSE | |
03:27:01 | 27.965 | 1 | AT | 27.9 | 27.965 | Buy | 1,012 | 5 | LSE | |
03:08:12 | 27.852 | 5 | AT | 27.852 | 27.983 | Sell | 1,011 | 4 | LSE | |
03:01:08 | 28.113 | 1 | AT | 27.9 | 28.113 | Buy | 1,006 | 3 | LSE | |
03:00:50 | 27.9 | 5 | AT | 27.9 | 28.113 | Sell | 1,005 | 2 | LSE | |
03:00:11 | 27.902 | 1000 | UT | 28.695 | 28.83 | 1,000 | 1 | LSE |