Ishs Palladium$ (IPDM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:50 | 28.425 | 13 | O | 28.3 | 28.425 | Buy | 250 | 15 | LSE | |
| 11:11:22 | 28.407 | 14 | AT | 28.407 | 28.615 | Sell | 237 | 14 | LSE | |
| 11:11:22 | 28.418 | 18 | AT | 28.418 | 28.615 | Sell | 223 | 13 | LSE | |
| 10:52:20 | 28.418 | 3 | O | 28.418 | 28.6 | Sell | 205 | 12 | LSE | |
| 10:05:45 | 28.532 | 8 | AT | 28.418 | 28.532 | Buy | 202 | 11 | LSE | |
| 09:10:03 | 28.582 | 1 | AT | 28.468 | 28.582 | Buy | 194 | 10 | LSE | |
| 07:50:39 | 28.503 | 5 | AT | 28.37 | 28.503 | Buy | 193 | 9 | LSE | |
| 07:40:25 | 28.492 | 50 | AT | 28.37 | 28.492 | Buy | 188 | 8 | LSE | |
| 06:24:46 | 28.41 | 100 | AT | 28.297 | 28.41 | Buy | 138 | 7 | LSE | |
| 05:50:40 | 28.365 | 1 | AT | 28.245 | 28.365 | Buy | 38 | 6 | LSE | |
| 04:46:06 | 28.24 | 1 | AT | 28.058 | 28.24 | Buy | 37 | 5 | LSE | |
| 03:09:33 | 28.0 | 8 | O | 28.0 | 28.117 | Sell | 36 | 4 | LSE | |
| 03:09:20 | 28.0 | 24 | O | 28.0 | 28.117 | Sell | 28 | 3 | LSE | |
| 03:01:05 | 28.238 | 1 | AT | 28.012 | 28.238 | Buy | 4 | 2 | LSE | |
| 03:00:59 | 28.238 | 3 | AT | 28.012 | 28.238 | Buy | 3 | 1 | LSE |
