Ishs Palladium$ (IPDM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:57 | 28.105 | 1 | AT | 28.0 | 28.105 | Buy | 1,624 | 18 | LSE | |
| 11:12:07 | 28.05 | 1074 | AT | 28.035 | 28.05 | Buy | 1,623 | 17 | LSE | |
| 11:12:07 | 28.1 | 1 | AT | 28.1 | 28.215 | Sell | 549 | 16 | LSE | |
| 11:11:08 | 28.223 | 1 | AT | 28.1 | 28.223 | Buy | 548 | 15 | LSE | |
| 11:11:08 | 28.45 | 1 | AT | 28.1 | 28.45 | Buy | 547 | 14 | LSE | |
| 11:05:45 | 28.325 | 1 | AT | 28.325 | 28.337 | Sell | 546 | 13 | LSE | |
| 11:00:45 | 28.4 | 263 | AT | 28.4 | 28.505 | Sell | 545 | 12 | LSE | |
| 11:00:45 | 28.5 | 1 | AT | 28.5 | 28.562 | Sell | 282 | 11 | LSE | |
| 10:26:17 | 28.825 | 2 | O | 28.648 | 28.825 | Buy | 281 | 10 | LSE | |
| 09:44:33 | 28.977 | 1 | AT | 28.855 | 28.977 | Buy | 279 | 9 | LSE | |
| 09:27:05 | 28.942 | 1 | AT | 28.812 | 28.942 | Buy | 278 | 8 | LSE | |
| 08:00:51 | 29.09 | 1 | AT | 28.942 | 29.09 | Buy | 277 | 7 | LSE | |
| 07:18:11 | 29.117 | 1 | AT | 29.02 | 29.117 | Buy | 276 | 6 | LSE | |
| 06:14:39 | 29.027 | 39 | AT | 29.027 | 29.157 | Sell | 275 | 5 | LSE | |
| 03:05:19 | 29.505 | 1 | AT | 29.12 | 29.505 | Buy | 236 | 4 | LSE | |
| 03:05:18 | 29.267 | 1 | AT | 29.267 | 29.505 | Sell | 235 | 3 | LSE | |
| 03:04:55 | 29.12 | 153 | AT | 29.12 | 29.505 | Sell | 234 | 2 | LSE | |
| 03:04:55 | 29.26 | 81 | AT | 29.26 | 29.505 | Sell | 81 | 1 | LSE |
