Ishs Palladium$ (IPDM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 29.451 | 608 | O | 29.18 | 29.328 | 712 | 16 | LSE | ||
| 11:29:46 | 29.328 | 1 | AT | 29.192 | 29.328 | Buy | 104 | 15 | LSE | |
| 08:41:16 | 29.297 | 25 | AT | 29.14 | 29.297 | Buy | 103 | 14 | LSE | |
| 08:41:16 | 29.297 | 1 | AT | 29.14 | 29.297 | Buy | 78 | 13 | LSE | |
| 07:25:33 | 29.215 | 35 | AT | 29.062 | 29.215 | Buy | 77 | 12 | LSE | |
| 07:25:00 | 29.205 | 5 | AT | 29.075 | 29.205 | Buy | 42 | 11 | LSE | |
| 04:26:20 | 28.663 | 5 | AT | 28.663 | 28.823 | Sell | 37 | 10 | LSE | |
| 04:01:59 | 28.567 | 20 | AT | 28.567 | 28.725 | Sell | 32 | 9 | LSE | |
| 03:48:27 | 28.622 | 2 | AT | 28.622 | 28.79 | Sell | 12 | 8 | LSE | |
| 03:36:57 | 28.823 | 1 | AT | 28.665 | 28.823 | Buy | 10 | 7 | LSE | |
| 03:31:59 | 28.823 | 1 | AT | 28.64 | 28.823 | Buy | 9 | 6 | LSE | |
| 03:10:00 | 28.613 | 4 | AT | 28.613 | 28.75 | Sell | 8 | 5 | LSE | |
| 03:03:56 | 28.942 | 1 | O | 28.628 | 28.975 | Buy | 4 | 4 | LSE | |
| 03:02:52 | 28.942 | 1 | O | 28.61 | 28.975 | Buy | 3 | 3 | LSE | |
| 03:01:19 | 28.97 | 1 | AT | 28.622 | 28.97 | Buy | 2 | 2 | LSE | |
| 03:00:57 | 28.942 | 1 | AT | 28.61 | 28.942 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
