ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,708.35
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Palladium$ (IPDM)

      7. Ishs Palladium$ (IPDM) Trades

      Ishs Palladium$

      Ishs Palladium$ (IPDM)

      LSE
      26.1775
      -0.575
      (-2.15%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPDM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:59 28.2 3 AT 27.032 28.2 Buy
      		3,883 71 LSE
      11:25:08 27.948 126 AT 27.17 27.948 Buy
      		3,880 70 LSE
      11:24:45 27.59 40 AT 27.59 27.905 Sell
      		3,754 69 LSE
      11:11:04 27.797 15 AT 27.797 28.51 Sell
      		3,714 68 LSE
      11:00:41 28.425 10 AT 28.425 28.805 Sell
      		3,699 67 LSE
      10:51:03 27.785 20 O 27.785 28.805 Sell
      		3,689 66 LSE
      10:47:00 28.805 3 O 28.183 28.805 Buy
      		3,669 65 LSE
      10:42:16 28.703 1 AT 28.59 28.703 Buy
      		3,666 64 LSE
      10:41:42 28.805 3 O 28.59 28.805 Buy
      		3,665 63 LSE
      10:37:02 28.323 1 AT 28.323 28.9 Sell
      		3,662 62 LSE
      10:37:02 28.323 3 AT 28.323 28.9 Sell
      		3,661 61 LSE
      10:30:16 28.378 1 AT 28.255 28.378 Buy
      		3,658 60 LSE
      10:29:13 28.242 1 AT 28.242 28.378 Sell
      		3,657 59 LSE
      09:56:41 27.832 1 AT 27.832 28.315 Sell
      		3,656 58 LSE
      09:56:41 27.832 73 AT 27.832 28.315 Sell
      		3,655 57 LSE
      09:50:30 27.992 5 AT 27.85 27.992 Buy
      		3,582 56 LSE
      09:48:31 27.642 324 AT 27.642 27.992 Sell
      		3,577 55 LSE
      09:46:44 27.782 2 AT 27.59 27.782 Buy
      		3,253 54 LSE
      09:36:28 27.945 7 AT 27.825 27.945 Buy
      		3,251 53 LSE
      09:33:27 28.273 1 AT 27.817 28.273 Buy
      		3,244 52 LSE
      09:33:22 27.82 8 AT 27.82 28.273 Sell
      		3,243 51 LSE
      09:29:45 28.253 5 AT 27.885 28.253 Buy
      		3,235 50 LSE
      08:50:47 28.012 50 AT 27.848 28.012 Buy
      		3,230 49 LSE
      08:48:37 28.0 1 AT 27.777 28.0 Buy
      		3,180 48 LSE
      08:36:04 27.8 150 AT 27.635 27.8 Buy
      		3,179 47 LSE
      08:14:56 27.573 10 AT 27.573 27.915 Sell
      		3,029 46 LSE
      07:50:15 27.585 1 AT 27.515 27.585 Buy
      		3,019 45 LSE
      06:51:48 27.28 1242 AT 27.28 27.435 Sell
      		3,018 44 LSE
      06:48:46 27.242 1332 AT 27.242 27.395 Sell
      		1,776 43 LSE
      06:00:49 27.14 4 AT 26.955 27.14 Buy
      		444 42 LSE
      06:00:49 27.14 1 AT 26.955 27.14 Buy
      		440 41 LSE
      05:45:28 27.175 2 O 26.91 27.175 Buy
      		439 40 LSE
      05:30:49 26.93 6 O 26.93 27.01 Sell
      		437 39 LSE
      05:16:06 26.985 2 AT 26.82 26.985 Buy
      		431 38 LSE
      05:03:56 27.11 253 AT 26.948 27.11 Buy
      		429 37 LSE
      05:03:03 27.012 45 AT 26.935 27.012 Buy
      		176 36 LSE
      05:01:41 27.012 4 AT 26.883 27.012 Buy
      		131 35 LSE
      04:53:20 26.962 1 AT 26.805 26.962 Buy
      		127 34 LSE
      04:48:21 27.012 1 AT 26.863 27.012 Buy
      		126 33 LSE
      04:28:12 26.905 2 AT 26.742 26.905 Buy
      		125 32 LSE
      04:28:12 26.9 2 AT 26.742 26.9 Buy
      		123 31 LSE
      04:28:12 26.85 1 AT 26.742 26.85 Buy
      		121 30 LSE
      04:24:47 26.8 2 AT 26.753 26.8 Buy
      		120 29 LSE
      04:22:10 26.75 1 AT 26.715 26.75 Buy
      		118 28 LSE
      04:22:01 26.75 1 AT 26.712 26.75 Buy
      		117 27 LSE
      04:21:49 26.75 1 AT 26.715 26.75 Buy
      		116 26 LSE
      04:21:37 26.75 1 AT 26.715 26.75 Buy
      		115 25 LSE
      04:21:25 26.75 1 AT 26.7 26.75 Buy
      		114 24 LSE
      04:20:11 26.692 1 AT 26.692 26.75 Sell
      		113 23 LSE
      04:20:11 26.685 9 AT 26.685 26.75 Sell
      		112 22 LSE
      04:19:42 26.7 1 AT 26.672 26.7 Buy
      		103 21 LSE
      04:19:28 26.7 1 AT 26.672 26.7 Buy
      		102 20 LSE
      04:18:12 26.7 1 AT 26.692 26.7 Buy
      		101 19 LSE
      04:12:08 26.7 2 AT 26.672 26.7 Buy
      		100 18 LSE
      04:11:43 26.65 1 AT 26.648 26.65 Buy
      		98 17 LSE
      04:11:34 26.65 1 AT 26.648 26.65 Buy
      		97 16 LSE
      04:05:52 26.65 1 AT 26.605 26.65 Buy
      		96 15 LSE
      04:04:56 26.6 2 AT 26.587 26.6 Buy
      		95 14 LSE
      03:51:36 26.6 2 AT 26.578 26.6 Buy
      		93 13 LSE
      03:51:26 26.6 1 AT 26.578 26.6 Buy
      		91 12 LSE
      03:51:10 26.6 1 AT 26.578 26.6 Buy
      		90 11 LSE
      03:50:48 26.6 1 AT 26.59 26.6 Buy
      		89 10 LSE
      03:48:42 26.6 1 AT 26.578 26.6 Buy
      		88 9 LSE
      03:48:42 26.6 2 AT 26.578 26.6 Buy
      		87 8 LSE
      03:19:49 26.6 2 AT 26.565 26.6 Buy
      		85 7 LSE
      03:19:15 26.6 2 AT 26.56 26.6 Buy
      		83 6 LSE
      03:18:38 26.6 2 AT 26.595 26.6 Buy
      		81 5 LSE
      03:06:21 26.777 1 AT 26.615 26.777 Buy
      		79 4 LSE
      03:06:20 26.65 1 AT 26.65 26.777 Sell
      		78 3 LSE
      03:06:20 26.777 7 O 26.65 26.777 Buy
      		77 2 LSE
      03:00:51 26.65 70 AT 26.65 26.8 Sell
      		70 1 LSE

      Your Recent History

      LSE
      IPDM
      Ishs Palladium$
      Delayed Upgrade Clock